Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	17.41	19.58	17.11	18.76	4,684,696	+2.48(+15.21%)
Oct 30, 2007	16.41	16.55	15.88	16.28	1,604,582	-0.23(-1.36%)
Oct 29, 2007	16.87	16.97	16.02	16.51	1,607,022	-0.26(-1.57%)
Oct 26, 2007	16.73	16.84	16.17	16.77	1,169,344	+0.04(+0.22%)
Oct 25, 2007	16.78	16.84	16.57	16.73	987,017	+0.08(+0.50%)
Oct 24, 2007	16.49	16.75	15.99	16.65	1,284,087	+0.20(+1.23%)
Oct 23, 2007	16.27	16.54	16.09	16.45	649,797	+0.55(+3.45%)
Oct 22, 2007	15.54	16.20	15.49	15.90	443,837	+0.14(+0.90%)
Oct 19, 2007	15.94	16.07	15.64	15.76	603,499	-0.18(-1.13%)
Oct 18, 2007	15.44	16.15	15.42	15.94	1,058,219	+0.47(+3.06%)
Oct 17, 2007	15.62	15.82	14.94	15.46	1,344,534	+0.30(+1.98%)
Oct 16, 2007	16.06	16.13	15.10	15.16	1,371,754	-1.00(-6.17%)
Oct 15, 2007	15.64	16.63	15.64	16.16	883,611	+0.58(+3.71%)
Oct 12, 2007	15.58	15.85	15.58	15.58	377,609	-0.10(-0.62%)
Oct 11, 2007	16.45	16.56	15.49	15.68	2,125,340	-0.81(-4.91%)
Oct 10, 2007	16.72	16.82	16.34	16.49	554,432	-0.35(-2.09%)
Oct 09, 2007	17.03	17.03	16.73	16.84	381,979	-0.02(-0.13%)
Oct 08, 2007	16.60	17.00	16.60	16.87	222,055	+0.20(+1.22%)
Oct 05, 2007	16.88	17.15	16.58	16.66	415,919	-0.19(-1.11%)
Oct 04, 2007	16.62	17.13	16.62	16.85	367,826	+0.24(+1.42%)
Oct 03, 2007	17.11	17.24	16.58	16.61	423,741	-0.61(-3.55%)
Oct 02, 2007	16.60	17.33	16.60	17.23	466,900	+0.38(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.