Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	17.30	19.46	17.00	18.64	4,714,444	+2.46(+15.21%)
Oct 30, 2007	16.30	16.45	15.78	16.18	1,614,771	-0.22(-1.36%)
Oct 29, 2007	16.77	16.86	15.92	16.40	1,617,227	-0.26(-1.57%)
Oct 26, 2007	16.63	16.74	16.07	16.66	1,176,769	+0.04(+0.22%)
Oct 25, 2007	16.67	16.74	16.47	16.63	993,285	+0.08(+0.50%)
Oct 24, 2007	16.39	16.64	15.89	16.54	1,292,241	+0.20(+1.23%)
Oct 23, 2007	16.17	16.43	15.98	16.34	653,923	+0.54(+3.45%)
Oct 22, 2007	15.44	16.10	15.40	15.80	446,655	+0.14(+0.90%)
Oct 19, 2007	15.84	15.97	15.54	15.66	607,332	-0.18(-1.13%)
Oct 18, 2007	15.34	16.05	15.32	15.84	1,064,939	+0.47(+3.06%)
Oct 17, 2007	15.52	15.72	14.84	15.37	1,353,072	+0.30(+1.98%)
Oct 16, 2007	15.96	16.03	15.00	15.07	1,380,464	-0.99(-6.17%)
Oct 15, 2007	15.54	16.53	15.54	16.06	889,222	+0.57(+3.71%)
Oct 12, 2007	15.48	15.75	15.48	15.48	380,007	-0.10(-0.62%)
Oct 11, 2007	16.34	16.45	15.40	15.58	2,138,836	-0.81(-4.91%)
Oct 10, 2007	16.62	16.71	16.24	16.39	557,953	-0.35(-2.09%)
Oct 09, 2007	16.92	16.92	16.63	16.74	384,405	-0.02(-0.13%)
Oct 08, 2007	16.49	16.89	16.49	16.76	223,465	+0.20(+1.22%)
Oct 05, 2007	16.77	17.04	16.48	16.56	418,560	-0.19(-1.11%)
Oct 04, 2007	16.51	17.02	16.51	16.74	370,162	+0.23(+1.42%)
Oct 03, 2007	17.00	17.13	16.48	16.51	426,432	-0.61(-3.55%)
Oct 02, 2007	16.50	17.22	16.49	17.12	469,865	+0.38(+2.27%)
Oct 01, 2007	16.77	17.41	16.61	16.74	648,090	-0.04(-0.27%)
Sep 28, 2007	17.32	17.39	16.48	16.78	927,620	-0.50(-2.89%)
Sep 27, 2007	17.36	17.52	17.24	17.28	327,187	-0.10(-0.56%)
Sep 26, 2007	17.51	17.63	17.22	17.38	472,663	+0.13(+0.78%)
Sep 25, 2007	17.11	17.56	17.02	17.24	559,773	+0.07(+0.43%)
Sep 24, 2007	17.56	17.69	17.06	17.17	640,764	-0.34(-1.92%)
Sep 21, 2007	17.47	17.78	17.43	17.51	608,204	+0.11(+0.64%)
Sep 20, 2007	16.97	17.55	16.86	17.39	600,821	+0.41(+2.39%)
Sep 19, 2007	16.69	17.29	16.49	16.99	663,676	+0.30(+1.81%)
Sep 18, 2007	16.57	16.92	16.21	16.69	610,568	+0.26(+1.59%)
Sep 17, 2007	16.60	16.60	16.17	16.42	541,102	-0.34(-2.00%)
Sep 14, 2007	16.77	16.92	16.59	16.76	415,678	-0.20(-1.19%)
Sep 13, 2007	17.15	17.18	16.71	16.96	681,267	-0.07(-0.39%)
Sep 12, 2007	17.08	17.39	16.95	17.03	1,045,419	-0.22(-1.25%)
Sep 11, 2007	16.55	17.45	16.55	17.24	1,034,546	+0.72(+4.38%)
Sep 10, 2007	16.40	16.70	15.84	16.52	820,735	+0.22(+1.37%)
Sep 07, 2007	16.17	16.50	15.66	16.30	864,133	-0.16(-0.95%)
Sep 06, 2007	16.73	16.92	16.26	16.45	549,660	-0.06(-0.36%)
Sep 05, 2007	16.09	16.71	16.03	16.51	939,406	+0.42(+2.64%)
Sep 04, 2007	15.97	16.51	15.69	16.09	728,599	-0.01(-0.09%)
Aug 31, 2007	15.43	16.16	15.43	16.10	867,433	+0.56(+3.60%)
Aug 30, 2007	14.22	15.90	14.17	15.54	1,961,557	+0.85(+5.78%)
Aug 29, 2007	13.72	14.72	13.72	14.69	512,169	+0.86(+6.25%)
Aug 28, 2007	13.98	14.03	13.68	13.83	497,756	-0.18(-1.28%)
Aug 27, 2007	14.36	14.39	13.97	14.01	504,897	-0.35(-2.44%)
Aug 24, 2007	14.08	14.40	13.98	14.36	461,588	+0.22(+1.53%)
Aug 23, 2007	14.14	14.31	13.85	14.14	713,507	+0.04(+0.32%)
Aug 22, 2007	13.62	14.16	13.50	14.10	719,169	+0.73(+5.47%)
Aug 21, 2007	13.59	13.67	13.25	13.37	408,248	-0.11(-0.83%)
Aug 20, 2007	13.10	13.75	12.99	13.48	986,255	+0.68(+5.30%)
Aug 17, 2007	12.81	13.26	12.55	12.80	951,413	+0.02(+0.17%)
Aug 16, 2007	13.14	13.20	12.38	12.78	1,269,120	-0.50(-3.76%)
Aug 15, 2007	13.30	13.50	13.07	13.28	659,470	-0.01(-0.11%)
Aug 14, 2007	13.99	14.16	13.26	13.29	683,839	-0.69(-4.96%)
Aug 13, 2007	14.15	14.45	13.94	13.99	745,456	+0.10(+0.70%)
Aug 10, 2007	13.95	14.46	13.80	13.89	1,058,659	-0.05(-0.37%)
Aug 09, 2007	14.05	14.82	13.84	13.94	1,377,256	-0.31(-2.15%)
Aug 08, 2007	13.67	15.05	13.64	14.25	1,611,659	+0.62(+4.56%)
Aug 07, 2007	13.81	13.82	13.50	13.63	1,106,314	-0.19(-1.37%)
Aug 06, 2007	14.09	14.22	13.46	13.81	1,744,933	-0.22(-1.54%)
Aug 03, 2007	13.99	14.61	13.77	14.03	2,095,384	-0.69(-4.66%)
Aug 02, 2007	14.72	15.12	14.69	14.72	2,080,376	+0.04(+0.25%)
Aug 01, 2007	13.91	14.77	13.91	14.68	3,161,543	+1.04(+7.60%)
Jul 31, 2007	14.91	15.58	13.61	13.64	10,301,266	-3.24(-19.21%)
Jul 30, 2007	16.66	17.03	15.87	16.89	2,986,659	+0.28(+1.66%)
Jul 27, 2007	16.48	16.83	16.01	16.61	1,881,108	-0.07(-0.40%)
Jul 26, 2007	17.80	18.06	15.99	16.68	3,420,438	-1.18(-6.60%)
Jul 25, 2007	18.27	18.36	17.71	17.86	1,065,174	-0.34(-1.84%)
Jul 24, 2007	18.53	18.63	17.90	18.19	1,603,718	-0.34(-1.81%)
Jul 23, 2007	19.21	19.27	18.53	18.53	1,124,366	-0.57(-3.01%)
Jul 20, 2007	19.24	19.31	18.29	19.10	2,773,886	-0.14(-0.74%)
Jul 19, 2007	19.68	19.94	19.01	19.24	1,276,117	-0.33(-1.68%)
Jul 18, 2007	20.08	20.12	19.50	19.57	1,115,685	-0.76(-3.74%)
Jul 17, 2007	20.43	20.88	19.98	20.33	906,810	+0.03(+0.15%)
Jul 16, 2007	20.95	21.62	20.14	20.30	1,527,453	-0.51(-2.47%)
Jul 13, 2007	19.83	20.88	19.80	20.82	892,545	+0.98(+4.96%)
Jul 12, 2007	20.28	20.49	19.03	19.83	1,724,773	-0.40(-1.95%)
Jul 11, 2007	20.54	21.02	20.00	20.23	1,375,437	-0.40(-1.95%)
Jul 10, 2007	20.70	20.73	20.13	20.63	1,043,034	-0.03(-0.14%)
Jul 09, 2007	19.50	20.84	19.50	20.66	1,771,391	+1.28(+6.62%)
Jul 06, 2007	19.00	19.74	18.87	19.38	1,170,189	+0.39(+2.04%)
Jul 05, 2007	18.82	19.01	18.70	18.99	502,824	+0.22(+1.19%)
Jul 03, 2007	18.54	18.82	18.51	18.77	483,257	-0.17(-0.91%)
Jul 02, 2007	18.62	19.01	18.47	18.94	595,657	+0.42(+2.30%)
Jun 29, 2007	18.65	18.97	18.27	18.51	747,899	-0.12(-0.64%)
Jun 28, 2007	18.57	18.71	18.45	18.63	537,682	+0.04(+0.24%)
Jun 27, 2007	18.56	18.71	17.82	18.59	1,074,668	-0.06(-0.32%)
Jun 26, 2007	19.41	19.57	18.41	18.65	964,529	-0.96(-4.90%)
Jun 25, 2007	19.01	19.67	18.96	19.61	1,044,885	+0.63(+3.34%)
Jun 22, 2007	19.14	19.17	18.54	18.97	594,690	-0.30(-1.55%)
Jun 21, 2007	18.38	19.38	18.02	19.27	1,186,496	+0.88(+4.78%)
Jun 20, 2007	19.11	19.12	18.27	18.39	862,595	-0.46(-2.45%)
Jun 19, 2007	18.10	19.15	17.96	18.85	1,207,177	+0.75(+4.16%)
Jun 18, 2007	18.27	18.27	17.86	18.10	441,022	+0.03(+0.16%)
Jun 15, 2007	18.12	18.25	17.84	18.07	461,678	+0.21(+1.17%)
Jun 14, 2007	18.11	18.18	17.78	17.86	520,427	+0.06(+0.34%)
Jun 13, 2007	17.81	18.04	17.59	17.80	457,117	+0.17(+0.97%)
Jun 12, 2007	17.91	18.08	17.42	17.63	1,470,476	+0.31(+1.76%)
Jun 11, 2007	17.14	17.73	17.05	17.33	1,031,810	+0.37(+2.15%)
Jun 08, 2007	16.65	17.00	16.42	16.96	432,072	+0.18(+1.07%)
Jun 07, 2007	16.89	17.07	16.55	16.78	470,927	-0.07(-0.40%)
Jun 06, 2007	17.00	17.13	16.70	16.85	403,532	-0.29(-1.70%)
Jun 05, 2007	16.89	17.20	16.67	17.14	456,770	+0.25(+1.50%)
Jun 04, 2007	17.15	17.33	16.64	16.89	664,164	-0.43(-2.50%)
Jun 01, 2007	17.26	17.78	17.26	17.32	827,029	+0.07(+0.43%)
May 31, 2007	17.13	17.58	16.93	17.24	779,676	+0.33(+1.94%)
May 30, 2007	16.39	17.32	16.34	16.92	1,558,825	+0.57(+3.51%)
May 29, 2007	16.10	16.48	15.93	16.34	763,677	+0.38(+2.38%)
May 25, 2007	16.04	16.21	15.58	15.96	870,549	-0.14(-0.88%)
May 24, 2007	15.28	16.39	15.28	16.10	1,161,724	+0.63(+4.05%)
May 23, 2007	15.95	16.04	15.41	15.48	711,219	-0.56(-3.49%)
May 22, 2007	16.03	16.09	15.69	16.04	582,670	-0.07(-0.42%)
May 21, 2007	16.03	16.55	15.96	16.10	769,484	-0.01(-0.05%)
May 18, 2007	15.63	16.19	15.63	16.11	656,001	+0.45(+2.90%)
May 17, 2007	15.69	15.78	15.38	15.66	1,020,031	-0.12(-0.76%)
May 16, 2007	15.14	16.07	15.13	15.78	1,786,600	+0.76(+5.06%)
May 15, 2007	16.39	16.49	14.85	15.02	2,247,823	-1.42(-8.66%)
May 14, 2007	16.94	17.00	16.30	16.44	576,113	-0.54(-3.20%)
May 11, 2007	16.41	17.04	16.40	16.98	671,690	+0.17(+1.02%)
May 10, 2007	17.19	17.29	16.43	16.81	743,688	-0.60(-3.47%)
May 09, 2007	17.12	17.54	17.00	17.42	545,823	+0.11(+0.65%)
May 08, 2007	17.54	17.65	16.65	17.30	792,620	-0.46(-2.60%)
May 07, 2007	17.52	17.93	17.52	17.77	402,765	+0.10(+0.55%)
May 04, 2007	17.93	17.95	17.53	17.67	301,975	-0.28(-1.54%)
May 03, 2007	17.90	18.03	17.65	17.95	464,434	+0.01(+0.04%)
May 02, 2007	17.51	17.97	17.51	17.94	580,094	+0.35(+1.99%)
May 01, 2007	18.04	18.25	17.10	17.59	1,016,305	-0.50(-2.76%)
Apr 30, 2007	17.23	18.61	17.23	18.09	2,672,316	+1.13(+6.64%)
Apr 27, 2007	19.59	20.02	16.54	16.96	4,736,834	-1.45(-7.86%)
Apr 26, 2007	18.14	18.48	17.91	18.41	1,577,645	+0.54(+3.05%)
Apr 25, 2007	17.79	18.36	17.68	17.86	1,522,037	+0.24(+1.35%)
Apr 24, 2007	17.13	17.84	17.00	17.62	1,683,824	+0.46(+2.69%)
Apr 23, 2007	15.89	17.33	15.89	17.16	1,696,845	+1.21(+7.57%)
Apr 20, 2007	16.74	17.01	15.94	15.95	1,094,673	-0.60(-3.65%)
Apr 19, 2007	15.66	17.14	15.56	16.56	2,313,231	+0.75(+4.76%)
Apr 18, 2007	15.70	15.91	15.43	15.81	705,219	+0.10(+0.62%)
Apr 17, 2007	15.95	16.03	15.59	15.71	925,475	-0.13(-0.82%)
Apr 16, 2007	15.92	16.18	15.55	15.84	1,389,092	-0.20(-1.23%)
Apr 13, 2007	16.65	16.65	15.10	16.04	3,111,755	-0.83(-4.91%)
Apr 12, 2007	16.36	16.91	16.19	16.86	1,023,524	+0.41(+2.49%)
Apr 11, 2007	16.44	16.72	16.24	16.45	1,596,595	+0.14(+0.87%)
Apr 10, 2007	16.92	16.97	16.05	16.31	1,972,445	-0.63(-3.74%)
Apr 09, 2007	17.82	17.84	16.89	16.95	995,662	-0.57(-3.24%)
Apr 05, 2007	17.56	18.06	17.48	17.51	881,467	-0.10(-0.59%)
Apr 04, 2007	17.42	17.68	17.22	17.62	786,274	+0.12(+0.68%)
Apr 03, 2007	16.90	17.59	16.87	17.50	1,385,710	+0.66(+3.94%)
Apr 02, 2007	17.00	17.04	16.66	16.83	854,635	+0.04(+0.27%)
Mar 30, 2007	16.77	17.27	16.55	16.79	1,629,724	-0.04(-0.22%)
Mar 29, 2007	17.71	17.89	16.50	16.83	3,728,179	-1.77(-9.54%)
Mar 28, 2007	19.18	19.36	18.49	18.60	966,094	-0.79(-4.08%)
Mar 27, 2007	19.38	19.78	19.03	19.39	541,300	-0.14(-0.73%)
Mar 26, 2007	19.70	19.73	19.06	19.53	837,219	+0.19(+0.96%)
Mar 23, 2007	19.74	19.97	19.31	19.35	833,038	-0.22(-1.14%)
Mar 22, 2007	20.21	20.33	19.27	19.57	1,221,448	-0.30(-1.50%)
Mar 21, 2007	19.12	20.05	18.82	19.87	1,788,995	+0.92(+4.88%)
Mar 20, 2007	18.00	19.27	17.15	18.94	3,860,031	+1.75(+10.19%)
Mar 19, 2007	17.94	18.07	17.07	17.19	587,947	-0.38(-2.16%)
Mar 16, 2007	17.59	17.82	17.00	17.57	867,156	-0.14(-0.80%)
Mar 15, 2007	18.08	18.15	17.60	17.71	1,027,539	-0.36(-1.98%)
Mar 14, 2007	17.44	18.33	17.41	18.07	1,756,900	+0.55(+3.15%)
Mar 13, 2007	17.04	18.15	16.83	17.52	2,346,957	+0.48(+2.80%)
Mar 12, 2007	16.42	17.06	16.19	17.04	1,448,768	+1.02(+6.38%)
Mar 09, 2007	16.04	16.18	15.93	16.02	610,583	+0.16(+0.99%)
Mar 08, 2007	15.92	16.08	15.73	15.87	669,056	+0.41(+2.65%)
Mar 07, 2007	16.02	16.03	15.36	15.46	485,452	-0.42(-2.63%)
Mar 06, 2007	15.66	16.20	15.66	15.87	1,040,175	+0.59(+3.85%)
Mar 05, 2007	14.54	15.65	14.50	15.28	1,052,473	+0.35(+2.35%)
Mar 02, 2007	15.24	15.51	14.81	14.93	471,036	-0.31(-2.01%)
Mar 01, 2007	14.93	15.57	14.93	15.24	633,894	-0.31(-2.01%)
Feb 28, 2007	14.95	15.62	14.58	15.55	695,355	+0.42(+2.76%)
Feb 27, 2007	15.73	15.88	14.19	15.13	1,395,364	-1.26(-7.68%)
Feb 26, 2007	16.26	16.51	16.10	16.39	519,323	+0.09(+0.55%)
Feb 23, 2007	16.17	16.40	16.07	16.30	419,122	-0.02(-0.14%)
Feb 22, 2007	16.72	17.00	15.84	16.33	1,002,651	-0.49(-2.93%)
Feb 21, 2007	16.63	16.88	16.52	16.82	672,805	+0.11(+0.67%)
Feb 20, 2007	16.38	16.91	16.33	16.71	1,122,587	+0.36(+2.19%)
Feb 16, 2007	15.96	16.38	15.74	16.35	1,162,861	+0.51(+3.20%)
Feb 15, 2007	15.88	15.98	15.48	15.84	1,171,143	+0.59(+3.86%)
Feb 14, 2007	14.92	15.34	14.92	15.25	523,311	+0.38(+2.56%)
Feb 13, 2007	15.02	15.21	14.80	14.87	606,767	-0.22(-1.43%)
Feb 12, 2007	14.72	15.11	14.58	15.09	712,182	+0.34(+2.27%)
Feb 09, 2007	15.68	15.80	14.46	14.75	1,151,063	-0.83(-5.31%)
Feb 08, 2007	15.37	15.72	15.29	15.58	696,478	+0.07(+0.48%)
Feb 07, 2007	15.68	15.95	15.41	15.51	872,381	-0.20(-1.28%)
Feb 06, 2007	15.90	16.02	14.85	15.71	1,778,692	+0.00(+0.00%)
Feb 05, 2007	15.13	16.03	15.10	15.71	1,979,165	+0.84(+5.67%)
Feb 02, 2007	14.61	15.02	14.39	14.87	3,864,575	+0.70(+4.95%)
Feb 01, 2007	13.75	14.21	13.67	14.17	3,053,410	+0.43(+3.09%)
Jan 31, 2007	13.68	13.91	13.35	13.74	1,507,520	-0.13(-0.91%)
Jan 30, 2007	13.93	13.98	13.79	13.87	729,296	+0.08(+0.59%)
Jan 29, 2007	13.49	14.01	13.49	13.79	847,618	+0.45(+3.41%)
Jan 26, 2007	13.03	13.35	12.89	13.33	314,810	+0.23(+1.76%)
Jan 25, 2007	13.39	13.57	12.82	13.10	535,375	-0.32(-2.39%)
Jan 24, 2007	13.38	13.79	13.35	13.42	633,957	+0.17(+1.29%)
Jan 23, 2007	13.25	13.42	13.12	13.25	493,502	-0.06(-0.45%)
Jan 22, 2007	13.57	13.70	13.29	13.31	470,610	-0.26(-1.92%)
Jan 19, 2007	13.65	13.71	13.20	13.57	511,875	-0.16(-1.19%)
Jan 18, 2007	14.20	14.24	13.46	13.73	1,247,417	-0.40(-2.85%)
Jan 17, 2007	14.16	14.26	13.94	14.14	915,151	-0.01(-0.11%)
Jan 16, 2007	13.75	14.31	13.45	14.15	3,142,890	+0.62(+4.57%)
Jan 12, 2007	13.57	13.57	13.27	13.53	813,169	+0.02(+0.17%)
Jan 11, 2007	13.54	13.64	13.39	13.51	1,346,288	+0.16(+1.23%)
Jan 10, 2007	12.99	13.49	12.79	13.35	1,321,114	+0.50(+3.89%)
Jan 09, 2007	12.43	12.85	12.43	12.85	1,008,053	+0.51(+4.11%)
Jan 08, 2007	12.27	12.47	12.12	12.34	445,232	+0.05(+0.37%)
Jan 05, 2007	11.97	12.30	11.97	12.29	335,125	+0.26(+2.16%)
Jan 04, 2007	11.71	12.11	11.68	12.03	320,539	+0.28(+2.35%)
Jan 03, 2007	11.76	11.93	11.63	11.76	234,492	-0.07(-0.63%)
Dec 29, 2006	11.72	11.83	11.63	11.83	221,274	+0.04(+0.38%)
Dec 28, 2006	11.90	11.93	11.71	11.79	282,889	-0.14(-1.19%)
Dec 27, 2006	11.89	12.00	11.86	11.93	143,289	+0.04(+0.31%)
Dec 26, 2006	12.00	12.00	11.73	11.89	99,726	-0.04(-0.31%)
Dec 22, 2006	11.98	12.05	11.80	11.93	219,357	-0.01(-0.06%)
Dec 21, 2006	12.02	12.02	11.85	11.94	185,076	+0.02(+0.19%)
Dec 20, 2006	12.00	12.03	11.88	11.91	84,380	+0.00(+0.00%)
Dec 19, 2006	11.86	12.03	11.79	11.91	167,892	+0.03(+0.25%)
Dec 18, 2006	11.81	12.00	11.74	11.88	186,436	+0.00(+0.00%)
Dec 15, 2006	12.21	12.23	11.73	11.88	285,976	-0.23(-1.91%)
Dec 14, 2006	12.03	12.23	12.03	12.12	145,434	+0.11(+0.93%)
Dec 13, 2006	12.23	12.27	11.94	12.00	186,433	-0.11(-0.92%)
Dec 12, 2006	11.87	12.16	11.87	12.12	269,360	+0.19(+1.56%)
Dec 11, 2006	11.85	11.95	11.71	11.93	143,743	+0.07(+0.63%)
Dec 08, 2006	11.93	11.93	11.80	11.85	105,762	-0.06(-0.50%)
Dec 07, 2006	12.22	12.25	11.86	11.91	146,991	-0.26(-2.14%)
Dec 06, 2006	11.90	12.23	11.75	12.17	127,102	+0.17(+1.43%)
Dec 05, 2006	12.09	12.26	11.91	12.00	181,580	+0.07(+0.62%)
Dec 04, 2006	11.73	12.00	11.46	11.93	612,280	+0.28(+2.37%)
Dec 01, 2006	12.15	12.30	11.57	11.65	579,577	-0.57(-4.64%)
Nov 30, 2006	12.23	12.26	11.97	12.22	465,031	+0.07(+0.55%)
Nov 29, 2006	12.35	12.37	12.08	12.15	294,139	+0.04(+0.37%)
Nov 28, 2006	12.38	12.41	12.02	12.11	327,927	-0.26(-2.11%)
Nov 27, 2006	12.41	12.67	12.30	12.37	592,889	+0.28(+2.34%)
Nov 24, 2006	12.17	12.17	11.91	12.09	125,392	-0.12(-0.98%)
Nov 22, 2006	11.78	12.29	11.60	12.20	626,999	+0.45(+3.87%)
Nov 21, 2006	11.81	11.85	11.56	11.75	444,249	-0.06(-0.51%)
Nov 20, 2006	11.76	11.88	11.65	11.81	158,381	-0.04(-0.38%)
Nov 17, 2006	11.71	11.90	11.50	11.85	243,896	+0.10(+0.82%)
Nov 16, 2006	11.92	11.97	11.71	11.76	259,988	-0.12(-1.00%)
Nov 15, 2006	12.02	12.12	11.70	11.88	563,272	-0.13(-1.06%)
Nov 14, 2006	11.82	12.02	11.70	12.00	343,063	+0.19(+1.58%)
Nov 13, 2006	11.67	11.93	11.67	11.82	427,419	+0.16(+1.34%)
Nov 10, 2006	11.38	11.71	11.23	11.66	239,882	+0.29(+2.56%)
Nov 09, 2006	11.21	11.40	11.21	11.37	376,134	+0.16(+1.46%)
Nov 08, 2006	11.38	11.44	10.98	11.21	555,601	-0.23(-2.02%)
Nov 07, 2006	11.45	11.76	11.38	11.44	840,599	-0.04(-0.33%)
Nov 06, 2006	11.25	11.51	11.25	11.47	636,147	+0.35(+3.15%)
Nov 03, 2006	11.03	11.47	11.03	11.12	375,413	+0.16(+1.43%)
Nov 02, 2006	11.01	11.13	10.74	10.97	795,521	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.