Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.829	2.836	2.491	2.626	591,179	-0.08(-3.05%)
Oct 29, 2009	2.866	2.896	2.656	2.708	689,500	-0.11(-3.99%)
Oct 28, 2009	2.874	2.904	2.799	2.821	170,716	-0.11(-3.59%)
Oct 27, 2009	2.859	3.046	2.814	2.926	483,498	+0.14(+5.12%)
Oct 26, 2009	2.889	2.949	2.754	2.784	206,172	-0.11(-3.89%)
Oct 23, 2009	2.926	3.076	2.889	2.896	125,094	-0.08(-2.53%)
Oct 22, 2009	2.941	3.001	2.859	2.971	304,948	+0.06(+2.06%)
Oct 21, 2009	3.076	3.129	2.889	2.911	377,784	-0.15(-4.90%)
Oct 20, 2009	3.009	3.091	3.001	3.061	277,428	+0.04(+1.24%)
Oct 19, 2009	3.039	3.054	2.964	3.024	292,668	-0.03(-0.98%)
Oct 16, 2009	2.964	3.054	2.919	3.054	233,870	+0.05(+1.50%)
Oct 15, 2009	3.144	3.144	2.979	3.009	475,761	+0.06(+2.04%)
Oct 14, 2009	2.836	2.949	2.799	2.949	376,116	+0.18(+6.50%)
Oct 13, 2009	2.814	2.814	2.754	2.769	78,857	-0.05(-1.60%)
Oct 12, 2009	2.740	2.814	2.701	2.814	358,495	+0.08(+2.74%)
Oct 09, 2009	2.791	2.829	2.731	2.739	261,160	-0.06(-2.15%)
Oct 08, 2009	2.821	2.821	2.769	2.799	163,258	-0.01(-0.27%)
Oct 07, 2009	2.821	2.851	2.799	2.806	83,619	-0.03(-1.06%)
Oct 06, 2009	2.806	2.881	2.776	2.836	211,923	+0.01(+0.32%)
Oct 05, 2009	2.806	2.836	2.761	2.827	63,645	+0.02(+0.75%)
Oct 02, 2009	2.716	2.806	2.663	2.806	213,153	+0.04(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.