Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	39.48	39.48	37.78	38.12	352,331	-1.21(-3.07%)
Oct 30, 2019	38.98	40.09	37.23	39.32	1,794,113	+3.97(+11.23%)
Oct 29, 2019	36.26	36.49	35.26	35.35	477,648	-0.96(-2.65%)
Oct 28, 2019	36.71	37.58	36.26	36.31	688,748	+0.13(+0.35%)
Oct 25, 2019	36.65	37.44	35.88	36.18	695,691	-0.28(-0.77%)
Oct 24, 2019	35.00	36.51	34.79	36.47	261,335	+1.98(+5.73%)
Oct 23, 2019	33.72	34.66	33.65	34.49	126,429	+0.05(+0.13%)
Oct 22, 2019	34.98	35.50	34.32	34.44	123,697	-0.82(-2.31%)
Oct 21, 2019	34.44	35.28	34.44	35.26	156,468	+0.91(+2.64%)
Oct 18, 2019	34.97	35.20	34.21	34.35	140,881	-0.77(-2.19%)
Oct 17, 2019	35.11	35.54	34.61	35.12	191,788	+0.32(+0.91%)
Oct 16, 2019	35.13	35.59	34.67	34.81	146,756	-0.63(-1.79%)
Oct 15, 2019	34.63	35.45	34.46	35.44	182,162	+0.71(+2.04%)
Oct 14, 2019	34.31	34.83	34.22	34.73	135,335	+0.24(+0.71%)
Oct 11, 2019	35.12	35.56	34.40	34.49	223,623	+0.03(+0.08%)
Oct 10, 2019	33.96	35.18	33.91	34.46	244,909	+0.34(+0.98%)
Oct 09, 2019	33.09	34.57	32.88	34.13	547,615	+1.32(+4.03%)
Oct 08, 2019	34.55	34.55	32.57	32.80	601,974	-1.91(-5.51%)
Oct 07, 2019	34.58	35.53	33.76	34.72	983,940	+2.22(+6.83%)
Oct 04, 2019	32.39	32.71	31.48	32.50	263,339	+0.20(+0.62%)
Oct 03, 2019	32.23	32.32	31.66	32.30	331,937	+0.15(+0.48%)
Oct 02, 2019	31.93	32.16	31.60	32.14	199,006	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.