Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	14.49	14.71	14.14	14.41	716,918	+0.30(+2.09%)
Nov 29, 2011	13.80	14.19	13.53	14.12	650,658	+0.33(+2.36%)
Nov 28, 2011	13.16	14.02	13.15	13.79	884,319	+0.96(+7.49%)
Nov 25, 2011	13.05	13.13	12.79	12.83	162,962	-0.13(-1.03%)
Nov 23, 2011	13.31	13.42	12.79	12.96	538,040	-0.57(-4.21%)
Nov 22, 2011	13.33	13.77	13.12	13.53	463,206	+0.21(+1.61%)
Nov 21, 2011	13.50	13.67	12.95	13.32	1,071,725	-0.41(-3.01%)
Nov 18, 2011	14.56	14.66	13.67	13.73	1,170,398	-0.69(-4.82%)
Nov 17, 2011	14.71	15.15	14.30	14.43	1,560,360	-0.03(-0.20%)
Nov 16, 2011	14.35	14.93	14.32	14.46	820,121	-0.48(-3.22%)
Nov 15, 2011	14.27	15.11	14.27	14.94	1,543,978	+0.24(+1.66%)
Nov 14, 2011	13.59	14.71	13.42	14.69	1,844,944	+1.03(+7.58%)
Nov 11, 2011	13.38	13.79	13.20	13.66	593,395	+0.47(+3.59%)
Nov 10, 2011	13.38	13.47	12.79	13.19	545,804	+0.12(+0.91%)
Nov 09, 2011	13.32	13.57	13.02	13.07	680,023	-0.69(-5.05%)
Nov 08, 2011	13.48	14.13	13.46	13.76	1,286,077	+0.40(+2.99%)
Nov 07, 2011	13.59	13.71	13.08	13.36	634,693	-0.35(-2.53%)
Nov 04, 2011	13.49	13.89	13.22	13.71	1,240,621	+0.07(+0.49%)
Nov 03, 2011	14.28	14.52	13.16	13.64	2,207,327	-0.58(-4.10%)
Nov 02, 2011	12.93	14.49	12.64	14.23	6,018,392	+2.57(+22.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.