Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	42.65	44.85	42.59	43.93	862,912	+1.28(+3.01%)
Nov 29, 2017	42.23	43.05	41.94	42.65	987,680	+0.64(+1.52%)
Nov 28, 2017	43.25	43.79	41.72	42.02	921,474	-0.92(-2.14%)
Nov 27, 2017	42.30	43.17	42.19	42.93	626,313	+0.96(+2.29%)
Nov 24, 2017	42.31	42.35	41.56	41.97	261,115	-0.06(-0.14%)
Nov 22, 2017	41.80	42.38	41.59	42.03	244,929	+0.38(+0.92%)
Nov 21, 2017	41.13	41.89	40.73	41.65	550,290	+0.97(+2.38%)
Nov 20, 2017	40.68	40.93	40.19	40.68	253,531	+0.08(+0.19%)
Nov 17, 2017	40.28	41.05	40.21	40.61	444,865	+0.33(+0.82%)
Nov 16, 2017	40.00	40.85	39.96	40.28	488,769	+0.60(+1.52%)
Nov 15, 2017	39.72	39.88	39.48	39.67	640,072	-0.25(-0.62%)
Nov 14, 2017	40.20	40.39	39.73	39.92	289,158	-0.37(-0.91%)
Nov 13, 2017	39.88	40.48	39.73	40.28	205,354	+0.25(+0.61%)
Nov 10, 2017	40.11	40.24	39.93	40.04	273,169	+0.01(+0.02%)
Nov 09, 2017	40.32	40.48	39.93	40.03	189,412	-0.62(-1.52%)
Nov 08, 2017	40.80	41.42	40.11	40.65	417,944	-0.14(-0.35%)
Nov 07, 2017	40.89	40.92	40.45	40.79	331,992	-0.09(-0.23%)
Nov 06, 2017	40.71	40.96	40.28	40.89	566,453	+0.41(+1.02%)
Nov 03, 2017	41.16	41.46	40.17	40.47	514,356	-0.58(-1.42%)
Nov 02, 2017	40.67	41.90	40.64	41.05	450,277	+0.18(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.