Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.60	37.62	37.09	37.51	119,209	+0.06(+0.15%)
Nov 27, 2020	37.29	37.91	37.29	37.45	181,308	+0.18(+0.48%)
Nov 25, 2020	37.66	37.71	37.11	37.28	183,424	-0.37(-0.98%)
Nov 24, 2020	36.70	37.71	35.73	37.64	400,886	+1.34(+3.70%)
Nov 23, 2020	35.18	36.59	34.48	36.30	376,912	+1.42(+4.06%)
Nov 20, 2020	35.23	35.64	34.74	34.88	421,008	-0.58(-1.63%)
Nov 19, 2020	36.40	36.40	35.08	35.46	181,280	-0.89(-2.44%)
Nov 18, 2020	35.66	36.59	35.55	36.35	195,181	+0.76(+2.12%)
Nov 17, 2020	36.00	36.07	35.18	35.59	219,585	-0.41(-1.13%)
Nov 16, 2020	34.96	36.10	34.96	36.00	192,850	+1.09(+3.11%)
Nov 13, 2020	35.09	35.50	34.76	34.91	216,851	+0.16(+0.46%)
Nov 12, 2020	34.87	35.10	34.43	34.75	213,292	-0.09(-0.24%)
Nov 11, 2020	33.93	34.92	33.76	34.84	206,331	+1.28(+3.80%)
Nov 10, 2020	34.32	34.37	33.24	33.56	326,032	-0.53(-1.55%)
Nov 09, 2020	36.25	36.25	34.07	34.09	511,201	-0.95(-2.70%)
Nov 06, 2020	34.16	35.58	33.42	35.03	626,534	+0.87(+2.55%)
Nov 05, 2020	34.54	34.89	33.93	34.16	551,129	+0.28(+0.83%)
Nov 04, 2020	34.22	35.93	33.74	33.88	726,359	-0.60(-1.74%)
Nov 03, 2020	37.33	37.45	34.32	34.48	564,634	-0.50(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.