Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	68.14	69.32	66.41	66.74	271,090	-1.88(-2.73%)
Nov 29, 2021	67.09	68.94	67.09	68.62	103,558	+1.96(+2.94%)
Nov 26, 2021	67.96	68.63	66.36	66.66	127,030	-2.12(-3.08%)
Nov 24, 2021	67.64	69.02	67.05	68.77	105,824	+0.73(+1.08%)
Nov 23, 2021	68.45	68.65	66.76	68.04	205,270	-0.40(-0.58%)
Nov 22, 2021	68.30	70.97	67.99	68.44	490,922	+0.97(+1.43%)
Nov 19, 2021	66.54	68.46	65.91	67.47	261,150	+1.07(+1.62%)
Nov 18, 2021	66.94	66.47	66.11	66.40	165,528	+0.07(+0.10%)
Nov 17, 2021	67.38	68.16	66.20	66.33	198,679	-0.78(-1.17%)
Nov 16, 2021	66.83	67.16	65.64	67.11	159,800	+0.03(+0.04%)
Nov 15, 2021	66.99	67.39	65.91	67.08	208,521	+0.37(+0.55%)
Nov 12, 2021	67.51	68.48	66.71	66.71	138,237	-1.02(-1.50%)
Nov 11, 2021	66.54	67.96	66.13	67.73	276,364	+2.05(+3.12%)
Nov 10, 2021	66.58			65.68	232,229	-1.66(-2.47%)
Nov 09, 2021	67.90	68.50	66.62	67.34	219,233	-0.20(-0.30%)
Nov 08, 2021	68.09	68.74	67.02	67.55	261,513	-0.29(-0.42%)
Nov 05, 2021	68.05	68.85	67.55	67.83	173,408	+0.16(+0.24%)
Nov 04, 2021	68.41	68.83	67.52	67.67	297,334	-0.16(-0.24%)
Nov 03, 2021	68.87	69.12	67.33	67.83	238,438	-0.72(-1.05%)
Nov 02, 2021	70.06	70.46	68.27	68.55	232,753	-1.39(-1.99%)
Nov 01, 2021	68.87	70.12	68.69	69.95	399,547	+1.39(+2.03%)
Oct 29, 2021	68.25	70.32	68.02	68.55	270,598	+1.62(+2.42%)
Oct 28, 2021	68.17	69.88	66.29	66.93	407,538	-1.96(-2.84%)
Oct 27, 2021	66.96	69.40	66.76	68.89	363,714	+1.41(+2.09%)
Oct 26, 2021	68.22			67.48	201,533	-0.35(-0.51%)
Oct 25, 2021	65.89	68.44	65.71	67.82	328,191	+2.94(+4.53%)
Oct 22, 2021	66.28	66.76	64.30	64.89	257,710	-1.61(-2.43%)
Oct 21, 2021	66.24	66.81	65.86	66.50	91,187	+0.17(+0.26%)
Oct 20, 2021	66.30	66.72	65.81	66.33	156,213	-0.19(-0.29%)
Oct 19, 2021	65.82	66.52	65.69	66.52	112,038	+0.94(+1.43%)
Oct 18, 2021	64.94	66.22	64.21	65.58	121,878	+0.62(+0.96%)
Oct 15, 2021	65.55	66.00	64.45	64.95	303,796	-0.26(-0.40%)
Oct 14, 2021	64.96	65.52	64.54	65.21	150,011	+1.27(+1.98%)
Oct 13, 2021	64.67	65.23	63.72	63.95	159,884	-0.01(-0.02%)
Oct 12, 2021	63.97	64.35	63.42	63.96	139,041	+0.24(+0.38%)
Oct 11, 2021	64.34	64.99	63.70	63.72	172,464	-0.70(-1.09%)
Oct 08, 2021	65.54	65.74	64.02	64.42	263,174	-1.40(-2.13%)
Oct 07, 2021	69.14	69.14	64.93	65.82	636,367	-1.02(-1.52%)
Oct 06, 2021	65.41	67.10	65.01	66.84	257,056	+0.91(+1.38%)
Oct 05, 2021	64.70	66.19	64.02	65.92	390,793	+1.34(+2.08%)
Oct 04, 2021	65.25	65.27	63.94	64.58	345,888	-1.24(-1.88%)
Oct 01, 2021	66.38	66.38	64.84	65.82	203,928	-0.40(-0.61%)
Sep 30, 2021	67.44	68.57	66.13	66.22	302,107	-0.72(-1.08%)
Sep 29, 2021	68.73	69.21	66.31	66.94	312,855	-1.82(-2.65%)
Sep 28, 2021	69.25	69.81	68.22	68.77	313,281	-1.78(-2.52%)
Sep 27, 2021	72.68	72.70	69.96	70.54	262,757	-1.53(-2.12%)
Sep 24, 2021	71.56	72.58	71.12	72.07	150,577	-0.05(-0.07%)
Sep 23, 2021	71.99	72.56	71.31	72.12	172,313	+0.61(+0.86%)
Sep 22, 2021	70.18	71.69	70.10	71.50	152,781	+1.41(+2.01%)
Sep 21, 2021	70.63	70.69	69.61	70.09	122,002	-0.11(-0.15%)
Sep 20, 2021	70.12	70.30	68.08	70.20	425,357	-0.91(-1.28%)
Sep 17, 2021	72.68	72.68	70.56	71.11	453,390	-1.61(-2.22%)
Sep 16, 2021	72.37	72.93	71.86	72.72	125,797	+0.36(+0.50%)
Sep 15, 2021	72.20	72.48	71.52	72.36	194,521	+0.14(+0.20%)
Sep 14, 2021	72.38	73.16	71.52	72.21	277,377	-0.28(-0.38%)
Sep 13, 2021	72.98	73.59	71.55	72.49	223,115	-0.36(-0.50%)
Sep 10, 2021	72.99	74.47	72.63	72.85	307,861	+0.11(+0.15%)
Sep 09, 2021	71.68	73.32	71.63	72.75	155,740	+0.94(+1.31%)
Sep 08, 2021	72.98	73.44	70.37	71.81	285,390	-1.95(-2.64%)
Sep 07, 2021	73.86	75.02	72.87	73.76	560,410	+1.41(+1.95%)
Sep 03, 2021	72.85	73.80	71.89	72.35	220,129	-0.04(-0.05%)
Sep 02, 2021	72.85	72.85	71.41	72.38	531,440	+0.04(+0.05%)
Sep 01, 2021	72.00	72.64	71.14	72.35	254,159	+0.67(+0.94%)
Aug 31, 2021	70.21	71.72	69.78	71.67	381,023	+1.15(+1.63%)
Aug 30, 2021	71.12	71.48	70.21	70.52	316,245	-0.55(-0.77%)
Aug 27, 2021	69.23	71.52	69.22	71.07	521,577	+1.48(+2.12%)
Aug 26, 2021	69.51	70.08	68.64	69.59	401,338	+0.08(+0.11%)
Aug 25, 2021	69.16	70.04	69.01	69.51	287,954	+0.61(+0.89%)
Aug 24, 2021	70.07	70.08	67.74	68.90	302,166	-0.38(-0.55%)
Aug 23, 2021	67.73	69.31	67.67	69.28	365,200	+2.19(+3.26%)
Aug 20, 2021	67.16	67.56	66.46	67.09	261,780	-0.11(-0.16%)
Aug 19, 2021	67.18	67.96	66.67	67.20	193,869	-0.96(-1.41%)
Aug 18, 2021	68.44	69.60	68.08	68.16	217,888	+0.24(+0.35%)
Aug 17, 2021	69.21	69.43	67.33	67.92	357,777	-1.76(-2.52%)
Aug 16, 2021	72.08	72.08	69.36	69.68	475,491	-2.40(-3.33%)
Aug 13, 2021	71.45	72.96	71.45	72.08	218,370	+0.89(+1.25%)
Aug 12, 2021	72.23	72.79	70.09	71.18	878,843	-1.71(-2.34%)
Aug 11, 2021	72.41	74.18	71.53	72.89	500,099	+0.55(+0.76%)
Aug 10, 2021	76.47	76.56	72.06	72.35	761,509	-4.44(-5.78%)
Aug 09, 2021	76.80	77.80	76.05	76.78	436,505	-0.02(-0.02%)
Aug 06, 2021	76.80	77.05	75.66	76.80	590,833	-0.53(-0.68%)
Aug 05, 2021	77.79	78.60	75.49	77.33	632,368	-0.34(-0.43%)
Aug 04, 2021	73.97	78.14	73.78	77.66	804,242	+3.56(+4.81%)
Aug 03, 2021	73.67	74.34	71.94	74.10	529,637	+1.20(+1.65%)
Aug 02, 2021	72.38	74.80	70.72	72.90	1,251,043	+1.23(+1.72%)
Jul 30, 2021	65.46	73.07	64.67	71.67	2,300,510	+10.22(+16.63%)
Jul 29, 2021	59.25	61.67	59.25	61.45	367,840	+2.59(+4.40%)
Jul 28, 2021	57.89	59.41	57.89	58.86	164,160	+1.31(+2.27%)
Jul 27, 2021	58.75	58.83	57.23	57.55	267,207	-1.30(-2.21%)
Jul 26, 2021	58.83	60.47	58.77	58.85	194,679	-0.39(-0.66%)
Jul 23, 2021	58.54	59.39	57.88	59.24	138,605	+0.83(+1.42%)
Jul 22, 2021	58.83	58.83	57.93	58.41	83,846	-0.66(-1.12%)
Jul 21, 2021	58.35	59.48	58.10	59.07	202,268	+1.14(+1.96%)
Jul 20, 2021	57.52	58.53	56.73	57.93	157,968	+0.76(+1.34%)
Jul 19, 2021	57.02	57.76	56.25	57.17	425,231	-1.33(-2.27%)
Jul 16, 2021	60.47	60.49	58.50	58.50	175,149	-1.71(-2.84%)
Jul 15, 2021	60.02	60.59	58.99	60.21	238,680	+0.00(+0.00%)
Jul 14, 2021	61.59	63.67	60.09	60.21	684,292	-0.65(-1.07%)
Jul 13, 2021	61.55	61.85	60.57	60.86	189,855	-1.11(-1.79%)
Jul 12, 2021	61.49	62.75	61.34	61.97	248,452	+0.70(+1.14%)
Jul 09, 2021	59.82	61.55	59.11	61.27	328,197	+1.62(+2.72%)
Jul 08, 2021	58.30	59.82	57.55	59.64	355,757	+1.15(+1.96%)
Jul 07, 2021	59.62	59.71	57.77	58.50	454,511	-0.64(-1.08%)
Jul 06, 2021	59.39	59.68	58.45	59.14	175,200	-0.23(-0.39%)
Jul 02, 2021	60.10	60.24	58.89	59.37	128,243	-0.07(-0.11%)
Jul 01, 2021	61.07	61.07	59.33	59.43	290,712	-1.83(-2.98%)
Jun 30, 2021	61.21	61.68	60.45	61.26	173,540	+0.14(+0.23%)
Jun 29, 2021	60.89	62.03	60.67	61.12	144,907	-0.49(-0.79%)
Jun 28, 2021	61.20	61.83	60.95	61.60	188,491	+1.08(+1.78%)
Jun 25, 2021	61.22	62.00	60.45	60.52	144,797	-0.36(-0.60%)
Jun 24, 2021	61.19	61.92	60.67	60.89	156,164	+0.19(+0.32%)
Jun 23, 2021	59.83	61.16	59.20	60.69	483,020	+0.88(+1.47%)
Jun 22, 2021	60.55	60.83	59.51	59.82	331,169	-0.77(-1.28%)
Jun 21, 2021	59.93	60.59	59.43	60.59	155,840	+0.62(+1.04%)
Jun 18, 2021	60.63	60.72	59.32	59.97	332,619	-0.84(-1.38%)
Jun 17, 2021	60.95	61.68	60.03	60.81	207,772	-0.17(-0.28%)
Jun 16, 2021	62.21	62.39	60.54	60.98	219,128	-1.01(-1.63%)
Jun 15, 2021	62.31	63.23	61.38	61.99	261,390	-0.51(-0.81%)
Jun 14, 2021	61.95	62.68	61.95	62.50	226,523	+0.82(+1.33%)
Jun 11, 2021	61.49	61.98	61.33	61.68	126,021	+0.22(+0.36%)
Jun 10, 2021	61.95	62.29	61.25	61.46	148,318	-0.07(-0.11%)
Jun 09, 2021	61.56	61.98	60.73	61.53	296,410	+0.11(+0.17%)
Jun 08, 2021	63.55	63.62	61.32	61.42	537,586	-1.98(-3.12%)
Jun 07, 2021	63.54	63.84	63.00	63.40	180,848	+0.04(+0.06%)
Jun 04, 2021	62.16	63.55	61.74	63.36	185,792	+1.62(+2.63%)
Jun 03, 2021	62.12	62.51	61.55	61.74	168,123	-0.82(-1.31%)
Jun 02, 2021	63.00	63.07	61.84	62.56	233,511	-0.05(-0.08%)
Jun 01, 2021	63.73	63.90	62.13	62.61	208,085	-0.44(-0.70%)
May 28, 2021	62.23	63.43	62.10	63.05	368,431	+0.88(+1.41%)
May 27, 2021	61.47	62.31	61.40	62.17	279,322	+0.80(+1.31%)
May 26, 2021	60.30	61.44	59.80	61.36	320,116	+0.88(+1.45%)
May 25, 2021	61.78	62.11	59.92	60.48	356,100	-1.15(-1.86%)
May 24, 2021	61.40	62.10	60.72	61.63	286,096	+0.57(+0.94%)
May 21, 2021	61.27	61.61	60.27	61.06	476,734	+0.80(+1.33%)
May 20, 2021	59.37	60.89	57.34	60.26	1,178,432	-0.78(-1.28%)
May 19, 2021	59.94	61.34	59.94	61.04	441,760	-0.68(-1.10%)
May 18, 2021	62.84	63.35	61.72	61.72	260,883	-0.59(-0.95%)
May 17, 2021	61.82	62.45	60.09	62.31	359,683	-0.24(-0.38%)
May 14, 2021	61.80	63.35	61.08	62.55	358,854	+1.64(+2.70%)
May 13, 2021	60.09	61.90	60.09	60.91	405,563	+0.72(+1.19%)
May 12, 2021	61.05	61.20	59.96	60.19	610,392	-2.12(-3.40%)
May 11, 2021	62.70	63.29	61.07	62.31	514,871	-2.19(-3.39%)
May 10, 2021	65.02	65.18	63.30	64.50	423,760	-0.67(-1.03%)
May 07, 2021	63.68	65.70	62.61	65.17	714,181	+3.31(+5.35%)
May 06, 2021	64.30	67.11	59.93	61.86	1,265,390	-2.45(-3.80%)
May 05, 2021	63.60	64.78	62.05	64.31	973,002	+1.07(+1.69%)
May 04, 2021	65.55	65.57	62.65	63.24	698,538	-3.27(-4.92%)
May 03, 2021	68.01	68.67	65.20	66.51	497,089	-1.77(-2.59%)
Apr 30, 2021	67.54	68.83	67.50	68.28	560,567	-0.70(-1.02%)
Apr 29, 2021	67.73	70.44	67.51	68.98	754,424	+1.79(+2.66%)
Apr 28, 2021	67.51	68.12	66.29	67.19	530,130	-0.63(-0.93%)
Apr 27, 2021	67.50	68.15	66.74	67.82	389,324	+0.32(+0.48%)
Apr 26, 2021	65.40	67.64	65.22	67.50	458,929	+2.59(+3.98%)
Apr 23, 2021	61.71	65.14	61.45	64.91	497,662	+3.62(+5.91%)
Apr 22, 2021	63.26	63.29	61.15	61.29	308,356	-1.96(-3.10%)
Apr 21, 2021	61.51	63.48	61.08	63.25	363,088	+2.17(+3.55%)
Apr 20, 2021	62.23	62.70	60.57	61.08	310,617	-1.39(-2.22%)
Apr 19, 2021	62.80	63.80	62.04	62.47	411,168	-0.87(-1.38%)
Apr 16, 2021	66.24	66.24	63.03	63.34	538,687	-2.64(-4.01%)
Apr 15, 2021	63.95	66.12	63.57	65.98	707,470	+2.84(+4.50%)
Apr 14, 2021	64.45	64.52	62.66	63.14	574,690	-1.38(-2.14%)
Apr 13, 2021	64.25	64.69	63.12	64.52	383,654	+0.57(+0.89%)
Apr 12, 2021	66.18	66.29	62.67	63.95	722,910	-1.98(-3.00%)
Apr 09, 2021	66.55	67.23	65.65	65.93	512,600	+0.17(+0.26%)
Apr 08, 2021	66.25	67.44	63.55	65.76	1,079,227	+4.12(+6.68%)
Apr 07, 2021	61.10	61.66	60.11	61.64	337,206	+0.19(+0.31%)
Apr 06, 2021	61.80	62.56	60.90	61.45	316,192	-0.54(-0.87%)
Apr 05, 2021	60.81	62.17	60.58	61.99	596,641	+1.63(+2.69%)
Apr 01, 2021	57.49	60.65	57.49	60.37	606,957	+3.91(+6.92%)
Mar 31, 2021	55.18	57.31	54.90	56.46	826,603	+1.56(+2.84%)
Mar 30, 2021	54.75	55.24	54.06	54.90	226,423	+0.10(+0.19%)
Mar 29, 2021	55.06	55.70	53.81	54.80	483,214	-1.21(-2.16%)
Mar 26, 2021	55.61	56.68	54.95	56.00	289,277	+0.36(+0.65%)
Mar 25, 2021	54.19	56.06	54.19	55.64	225,594	+0.33(+0.60%)
Mar 24, 2021	57.67	57.81	55.15	55.31	332,360	-1.59(-2.79%)
Mar 23, 2021	59.91	59.91	56.47	56.90	396,289	-2.92(-4.88%)
Mar 22, 2021	60.05	60.29	59.40	59.81	386,175	-0.35(-0.58%)
Mar 19, 2021	61.44	61.81	59.96	60.17	720,038	-1.06(-1.74%)
Mar 18, 2021	63.14	63.66	60.75	61.23	496,382	-2.57(-4.02%)
Mar 17, 2021	63.03	63.92	62.06	63.80	538,311	-0.15(-0.24%)
Mar 16, 2021	63.93	64.35	62.70	63.95	660,410	+0.58(+0.92%)
Mar 15, 2021	59.89	63.46	59.50	63.37	515,230	+3.56(+5.94%)
Mar 12, 2021	59.42	60.03	58.85	59.81	617,160	+0.10(+0.16%)
Mar 11, 2021	62.04	62.54	59.14	59.72	908,996	-1.27(-2.09%)
Mar 10, 2021	60.04	62.36	59.69	60.99	1,123,222	+1.44(+2.41%)
Mar 09, 2021	56.32	60.18	56.32	59.56	1,169,958	+4.80(+8.77%)
Mar 08, 2021	55.78	56.62	54.60	54.76	239,086	-1.04(-1.86%)
Mar 05, 2021	55.72	56.26	53.29	55.79	452,114	+1.13(+2.07%)
Mar 04, 2021	56.34	56.87	54.33	54.66	564,700	-2.11(-3.72%)
Mar 03, 2021	55.21	56.97	55.21	56.77	547,846	+1.86(+3.39%)
Mar 02, 2021	56.50	56.86	54.91	54.91	400,454	-1.84(-3.25%)
Mar 01, 2021	57.23	57.29	55.93	56.75	564,974	+0.25(+0.44%)
Feb 26, 2021	56.15	57.43	54.70	56.51	429,077	+0.63(+1.12%)
Feb 25, 2021	58.44	59.17	55.15	55.88	630,020	-3.30(-5.57%)
Feb 24, 2021	56.80	59.50	56.49	59.18	615,576	+2.34(+4.11%)
Feb 23, 2021	56.35	57.12	54.20	56.84	783,398	-0.56(-0.98%)
Feb 22, 2021	57.63	58.63	56.99	57.40	379,781	-1.24(-2.11%)
Feb 19, 2021	57.70	58.89	57.18	58.64	657,764	+1.65(+2.90%)
Feb 18, 2021	56.69	58.23	55.61	56.98	833,296	-0.18(-0.32%)
Feb 17, 2021	56.75	58.02	56.34	57.16	850,814	-0.78(-1.35%)
Feb 16, 2021	60.85	61.22	57.30	57.94	773,461	-2.49(-4.12%)
Feb 12, 2021	59.29	60.43	58.75	60.43	303,163	+1.03(+1.73%)
Feb 11, 2021	58.41	59.56	58.03	59.41	270,576	+1.26(+2.16%)
Feb 10, 2021	59.68	59.75	57.56	58.15	361,519	-1.35(-2.27%)
Feb 09, 2021	59.15	60.45	58.14	59.50	685,614	-0.82(-1.36%)
Feb 08, 2021	56.35	60.63	56.34	60.32	1,059,594	+3.99(+7.08%)
Feb 05, 2021	53.88	56.68	53.04	56.33	1,165,389	+3.31(+6.24%)
Feb 04, 2021	55.27	55.63	51.29	53.02	2,947,506	+3.43(+6.92%)
Feb 03, 2021	49.77	50.12	48.81	49.59	814,736	-0.20(-0.40%)
Feb 02, 2021	49.44	49.91	47.90	49.79	715,840	+1.38(+2.85%)
Feb 01, 2021	47.48	48.84	46.80	48.41	660,777	+1.70(+3.64%)
Jan 29, 2021	46.28	48.44	45.44	46.71	802,455	+1.19(+2.62%)
Jan 28, 2021	45.52	46.51	45.28	45.52	353,655	+0.25(+0.54%)
Jan 27, 2021	47.77	48.21	44.90	45.27	496,539	-3.15(-6.50%)
Jan 26, 2021	47.74	48.98	46.98	48.42	478,865	+0.95(+1.99%)
Jan 25, 2021	49.01	49.34	47.00	47.48	337,276	-0.86(-1.78%)
Jan 22, 2021	48.10	48.85	47.75	48.34	260,327	-0.18(-0.37%)
Jan 21, 2021	47.67	48.78	47.30	48.52	242,535	+1.05(+2.21%)
Jan 20, 2021	47.74	48.14	47.01	47.47	173,765	-0.11(-0.24%)
Jan 19, 2021	47.09	48.35	46.06	47.58	462,012	+0.86(+1.84%)
Jan 15, 2021	47.06	47.27	45.39	46.72	329,084	-0.52(-1.10%)
Jan 14, 2021	46.69	48.51	46.35	47.24	589,532	+0.51(+1.09%)
Jan 13, 2021	46.06	47.27	45.75	46.73	584,171	+0.75(+1.62%)
Jan 12, 2021	45.44	46.08	45.10	45.98	372,668	+0.78(+1.71%)
Jan 11, 2021	44.54	45.40	44.54	45.21	391,908	+0.60(+1.34%)
Jan 08, 2021	46.79	46.89	44.00	44.61	483,419	-1.45(-3.14%)
Jan 07, 2021	46.13	46.39	45.24	46.06	255,494	+0.82(+1.82%)
Jan 06, 2021	46.10	46.21	45.15	45.23	279,187	-0.91(-1.97%)
Jan 05, 2021	44.89	46.28	44.68	46.14	298,781	+1.51(+3.39%)
Jan 04, 2021	46.12	47.08	44.39	44.63	357,820	-0.89(-1.95%)
Dec 31, 2020		45.52	45.52	45.52	301,035	+1.09(+2.45%)
Dec 30, 2020	43.44	44.75	43.32	44.43	301,035	+1.30(+3.00%)
Dec 29, 2020	43.40	43.61	42.61	43.14	274,633	-0.08(-0.17%)
Dec 28, 2020	43.00	43.68	42.68	43.21	302,660	+0.75(+1.76%)
Dec 24, 2020	42.86	42.86	42.14	42.47	109,906	-0.22(-0.51%)
Dec 23, 2020	43.29	43.55	42.58	42.68	181,357	-0.50(-1.16%)
Dec 22, 2020	43.08	43.24	42.54	43.18	154,046	+0.11(+0.26%)
Dec 21, 2020	43.10	43.25	42.30	43.07	183,168	-0.42(-0.96%)
Dec 18, 2020	43.58	43.98	43.33	43.49	316,073	+0.10(+0.24%)
Dec 17, 2020	44.07	44.12	42.40	43.38	313,179	-0.70(-1.59%)
Dec 16, 2020	45.38	45.38	43.09	44.08	292,639	-0.86(-1.91%)
Dec 15, 2020	43.39	45.19	43.34	44.94	548,560	+1.82(+4.23%)
Dec 14, 2020	41.91	43.36	41.91	43.12	280,910	+1.51(+3.64%)
Dec 11, 2020	41.82	42.18	41.49	41.60	309,092	-0.39(-0.92%)
Dec 10, 2020	41.79	42.49	41.26	41.99	146,552	+0.16(+0.38%)
Dec 09, 2020	42.23	42.57	41.36	41.83	485,017	-0.32(-0.76%)
Dec 08, 2020	42.69	43.01	41.79	42.15	333,584	-0.77(-1.78%)
Dec 07, 2020	42.12	43.09	41.12	42.92	497,517	+0.94(+2.23%)
Dec 04, 2020	40.70	42.28	39.38	41.98	504,258	+2.05(+5.14%)
Dec 03, 2020	38.29	40.74	37.96	39.93	604,728	+3.12(+8.47%)
Dec 02, 2020	36.87	37.39	36.33	36.81	319,088	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.