Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	14.59	14.66	13.92	13.96	536,226	-0.41(-2.83%)
Nov 29, 2007	14.75	14.75	13.91	14.37	494,851	-0.35(-2.36%)
Nov 28, 2007	14.41	14.83	14.00	14.72	417,031	+0.59(+4.19%)
Nov 27, 2007	14.16	14.22	13.67	14.13	361,512	+0.20(+1.43%)
Nov 26, 2007	14.04	14.41	13.90	13.93	349,079	+0.00(+0.00%)
Nov 23, 2007	13.74	14.04	13.67	13.93	206,884	+0.14(+1.02%)
Nov 21, 2007	13.76	14.01	13.50	13.79	636,303	-0.26(-1.82%)
Nov 20, 2007	14.78	14.89	13.71	14.04	904,660	-0.55(-3.77%)
Nov 19, 2007	15.12	15.12	14.59	14.59	389,715	-0.55(-3.66%)
Nov 16, 2007	15.60	15.60	14.92	15.15	542,461	-0.27(-1.73%)
Nov 15, 2007	15.89	15.89	15.26	15.41	524,135	-0.36(-2.30%)
Nov 14, 2007	15.08	15.91	14.98	15.77	1,672,368	+0.83(+5.54%)
Nov 13, 2007	15.03	15.43	14.86	14.95	806,275	+0.15(+1.00%)
Nov 12, 2007	14.89	15.15	14.51	14.80	584,827	-0.09(-0.60%)
Nov 09, 2007	15.12	15.23	14.72	14.89	505,974	-0.24(-1.61%)
Nov 08, 2007	15.97	15.97	14.52	15.13	1,791,271	-0.93(-5.80%)
Nov 07, 2007	16.82	17.58	15.97	16.06	1,170,233	-0.84(-4.94%)
Nov 06, 2007	17.19	17.70	16.85	16.90	509,260	-0.33(-1.89%)
Nov 05, 2007	17.74	18.03	16.45	17.22	1,101,519	-0.89(-4.94%)
Nov 02, 2007	18.48	18.54	17.82	18.12	707,980	-0.13(-0.69%)
Nov 01, 2007	18.42	18.94	17.82	18.24	1,145,200	-0.24(-1.28%)
Oct 31, 2007	17.15	19.29	16.85	18.48	4,755,156	+2.44(+15.21%)
Oct 30, 2007	16.17	16.31	15.65	16.04	1,628,715	-0.22(-1.36%)
Oct 29, 2007	16.62	16.72	15.78	16.26	1,631,192	-0.26(-1.57%)
Oct 26, 2007	16.48	16.59	15.93	16.52	1,186,931	+0.04(+0.22%)
Oct 25, 2007	16.53	16.59	16.33	16.48	1,001,863	+0.08(+0.50%)
Oct 24, 2007	16.25	16.50	15.75	16.40	1,303,400	+0.20(+1.23%)
Oct 23, 2007	16.03	16.29	15.85	16.20	659,570	+0.54(+3.44%)
Oct 22, 2007	15.31	15.96	15.26	15.66	450,512	+0.14(+0.91%)
Oct 19, 2007	15.71	15.83	15.40	15.52	612,576	-0.18(-1.13%)
Oct 18, 2007	15.21	15.91	15.19	15.70	1,074,135	+0.47(+3.06%)
Oct 17, 2007	15.39	15.59	14.72	15.23	1,364,757	+0.30(+1.98%)
Oct 16, 2007	15.83	15.89	14.87	14.94	1,392,385	-0.98(-6.17%)
Oct 15, 2007	15.41	16.39	15.41	15.92	896,901	+0.57(+3.71%)
Oct 12, 2007	15.35	15.61	15.35	15.35	383,288	-0.10(-0.62%)
Oct 11, 2007	16.20	16.31	15.26	15.45	2,157,306	-0.80(-4.91%)
Oct 10, 2007	16.48	16.57	16.10	16.25	562,771	-0.35(-2.09%)
Oct 09, 2007	16.78	16.78	16.48	16.59	387,725	-0.02(-0.13%)
Oct 08, 2007	16.35	16.75	16.35	16.62	225,395	+0.20(+1.22%)
Oct 05, 2007	16.63	16.90	16.34	16.42	422,175	-0.18(-1.11%)
Oct 04, 2007	16.37	16.88	16.37	16.60	373,358	+0.23(+1.42%)
Oct 03, 2007	16.85	16.99	16.34	16.37	430,115	-0.60(-3.55%)
Oct 02, 2007	16.36	17.07	16.35	16.97	473,923	+0.38(+2.27%)
Oct 01, 2007	16.63	17.26	16.47	16.59	653,687	-0.04(-0.27%)
Sep 28, 2007	17.17	17.24	16.34	16.64	935,631	-0.50(-2.89%)
Sep 27, 2007	17.21	17.37	17.09	17.13	330,013	-0.10(-0.56%)
Sep 26, 2007	17.36	17.48	17.07	17.23	476,745	+0.13(+0.78%)
Sep 25, 2007	16.96	17.41	16.87	17.10	564,607	+0.07(+0.43%)
Sep 24, 2007	17.41	17.54	16.91	17.02	646,297	-0.33(-1.92%)
Sep 21, 2007	17.32	17.63	17.28	17.36	613,456	+0.11(+0.64%)
Sep 20, 2007	16.82	17.40	16.72	17.24	606,009	+0.40(+2.39%)
Sep 19, 2007	16.54	17.14	16.35	16.84	669,407	+0.30(+1.81%)
Sep 18, 2007	16.42	16.78	16.07	16.54	615,841	+0.26(+1.59%)
Sep 17, 2007	16.46	16.46	16.03	16.28	545,775	-0.33(-2.00%)
Sep 14, 2007	16.63	16.78	16.45	16.62	419,267	-0.20(-1.19%)
Sep 13, 2007	17.00	17.03	16.56	16.82	687,150	-0.07(-0.39%)
Sep 12, 2007	16.93	17.24	16.81	16.88	1,054,447	-0.21(-1.25%)
Sep 11, 2007	16.41	17.30	16.41	17.10	1,043,480	+0.72(+4.38%)
Sep 10, 2007	16.26	16.56	15.71	16.38	827,823	+0.22(+1.37%)
Sep 07, 2007	16.03	16.36	15.52	16.16	871,595	-0.16(-0.95%)
Sep 06, 2007	16.59	16.78	16.12	16.31	554,406	-0.06(-0.36%)
Sep 05, 2007	15.95	16.56	15.89	16.37	947,518	+0.42(+2.64%)
Sep 04, 2007	15.83	16.36	15.55	15.95	734,891	-0.01(-0.09%)
Aug 31, 2007	15.30	16.02	15.30	15.97	874,924	+0.55(+3.60%)
Aug 30, 2007	14.10	15.77	14.05	15.41	1,978,496	+0.84(+5.78%)
Aug 29, 2007	13.60	14.60	13.60	14.57	516,591	+0.86(+6.25%)
Aug 28, 2007	13.86	13.91	13.56	13.71	502,055	-0.18(-1.28%)
Aug 27, 2007	14.24	14.27	13.85	13.89	509,257	-0.35(-2.44%)
Aug 24, 2007	13.96	14.28	13.86	14.24	465,574	+0.21(+1.53%)
Aug 23, 2007	14.01	14.18	13.73	14.02	719,669	+0.04(+0.32%)
Aug 22, 2007	13.50	14.04	13.39	13.98	725,379	+0.72(+5.47%)
Aug 21, 2007	13.47	13.56	13.13	13.25	411,774	-0.11(-0.83%)
Aug 20, 2007	12.99	13.63	12.88	13.36	994,772	+0.67(+5.30%)
Aug 17, 2007	12.70	13.14	12.44	12.69	959,629	+0.02(+0.17%)
Aug 16, 2007	13.02	13.08	12.27	12.67	1,280,079	-0.50(-3.76%)
Aug 15, 2007	13.19	13.39	12.96	13.16	665,165	-0.01(-0.11%)
Aug 14, 2007	13.87	14.04	13.15	13.18	689,744	-0.69(-4.96%)
Aug 13, 2007	14.03	14.32	13.82	13.87	751,893	+0.10(+0.70%)
Aug 10, 2007	13.83	14.34	13.68	13.77	1,067,801	-0.05(-0.37%)
Aug 09, 2007	13.93	14.69	13.73	13.82	1,389,149	-0.30(-2.15%)
Aug 08, 2007	13.55	14.92	13.53	14.13	1,625,577	+0.62(+4.56%)
Aug 07, 2007	13.70	13.70	13.39	13.51	1,115,868	-0.19(-1.37%)
Aug 06, 2007	13.97	14.10	13.34	13.70	1,760,001	-0.21(-1.54%)
Aug 03, 2007	13.87	14.49	13.65	13.91	2,113,479	-0.68(-4.66%)
Aug 02, 2007	14.60	14.99	14.56	14.59	2,098,342	+0.04(+0.25%)
Aug 01, 2007	13.79	14.64	13.79	14.55	3,188,845	+1.03(+7.60%)
Jul 31, 2007	14.78	15.45	13.49	13.53	10,390,223	-3.22(-19.21%)
Jul 30, 2007	16.52	16.88	15.73	16.74	3,012,451	+0.27(+1.66%)
Jul 27, 2007	16.34	16.69	15.87	16.47	1,897,352	-0.07(-0.40%)
Jul 26, 2007	17.65	17.90	15.85	16.54	3,449,976	-1.17(-6.60%)
Jul 25, 2007	18.11	18.21	17.55	17.70	1,074,372	-0.33(-1.84%)
Jul 24, 2007	18.37	18.47	17.75	18.04	1,617,567	-0.33(-1.81%)
Jul 23, 2007	19.04	19.11	18.37	18.37	1,134,075	-0.57(-3.01%)
Jul 20, 2007	19.08	19.14	18.13	18.94	2,797,840	-0.14(-0.74%)
Jul 19, 2007	19.51	19.77	18.85	19.08	1,287,137	-0.33(-1.68%)
Jul 18, 2007	19.91	19.95	19.33	19.40	1,125,319	-0.75(-3.74%)
Jul 17, 2007	20.25	20.70	19.81	20.16	914,640	+0.03(+0.15%)
Jul 16, 2007	20.77	21.44	19.97	20.13	1,540,643	-0.51(-2.47%)
Jul 13, 2007	19.66	20.70	19.63	20.64	900,252	+0.98(+4.96%)
Jul 12, 2007	20.11	20.32	18.86	19.66	1,739,667	-0.39(-1.95%)
Jul 11, 2007	20.36	20.84	19.83	20.05	1,387,315	-0.40(-1.95%)
Jul 10, 2007	20.52	20.55	19.96	20.45	1,052,041	-0.03(-0.14%)
Jul 09, 2007	19.33	20.66	19.33	20.48	1,786,688	+1.27(+6.62%)
Jul 06, 2007	18.83	19.57	18.71	19.21	1,180,294	+0.38(+2.04%)
Jul 05, 2007	18.66	18.85	18.54	18.83	507,166	+0.22(+1.19%)
Jul 03, 2007	18.38	18.66	18.35	18.60	487,430	-0.17(-0.91%)
Jul 02, 2007	18.46	18.85	18.32	18.77	600,801	+0.42(+2.30%)
Jun 29, 2007	18.49	18.81	18.11	18.35	754,358	-0.12(-0.64%)
Jun 28, 2007	18.41	18.55	18.29	18.47	542,325	+0.04(+0.24%)
Jun 27, 2007	18.41	18.55	17.67	18.43	1,083,948	-0.06(-0.32%)
Jun 26, 2007	19.24	19.40	18.26	18.49	972,858	-0.95(-4.91%)
Jun 25, 2007	18.85	19.50	18.80	19.44	1,053,908	+0.63(+3.34%)
Jun 22, 2007	18.97	19.00	18.38	18.81	599,825	-0.30(-1.55%)
Jun 21, 2007	18.22	19.22	17.87	19.11	1,196,743	+0.87(+4.78%)
Jun 20, 2007	18.94	18.96	18.12	18.23	870,044	-0.46(-2.45%)
Jun 19, 2007	17.95	18.98	17.81	18.69	1,217,601	+0.75(+4.16%)
Jun 18, 2007	18.11	18.11	17.70	17.95	444,830	+0.03(+0.17%)
Jun 15, 2007	17.96	18.09	17.69	17.92	465,665	+0.21(+1.17%)
Jun 14, 2007	17.95	18.03	17.63	17.71	524,921	+0.06(+0.33%)
Jun 13, 2007	17.66	17.89	17.44	17.65	461,065	+0.17(+0.97%)
Jun 12, 2007	17.75	17.92	17.27	17.48	1,483,174	+0.30(+1.76%)
Jun 11, 2007	16.99	17.58	16.90	17.18	1,040,720	+0.36(+2.15%)
Jun 08, 2007	16.51	16.85	16.28	16.82	435,804	+0.18(+1.07%)
Jun 07, 2007	16.75	16.92	16.41	16.64	474,994	-0.07(-0.40%)
Jun 06, 2007	16.85	16.98	16.56	16.70	407,017	-0.29(-1.70%)
Jun 05, 2007	16.74	17.05	16.53	16.99	460,714	+0.25(+1.50%)
Jun 04, 2007	17.00	17.18	16.50	16.74	669,900	-0.43(-2.50%)
Jun 01, 2007	17.11	17.63	17.11	17.17	834,170	+0.07(+0.43%)
May 31, 2007	16.98	17.43	16.79	17.10	786,409	+0.33(+1.94%)
May 30, 2007	16.25	17.17	16.20	16.77	1,572,286	+0.57(+3.51%)
May 29, 2007	15.96	16.34	15.80	16.20	770,272	+0.38(+2.38%)
May 25, 2007	15.91	16.07	15.45	15.83	878,066	-0.14(-0.88%)
May 24, 2007	15.15	16.25	15.15	15.97	1,171,756	+0.62(+4.05%)
May 23, 2007	15.81	15.91	15.28	15.34	717,361	-0.55(-3.49%)
May 22, 2007	15.89	15.95	15.56	15.90	587,702	-0.07(-0.42%)
May 21, 2007	15.89	16.41	15.83	15.97	776,129	-0.01(-0.05%)
May 18, 2007	15.49	16.05	15.49	15.97	661,666	+0.45(+2.90%)
May 17, 2007	15.56	15.64	15.25	15.52	1,028,839	-0.12(-0.76%)
May 16, 2007	15.01	15.93	15.00	15.64	1,802,029	+0.75(+5.06%)
May 15, 2007	16.25	16.34	14.72	14.89	2,267,234	-1.41(-8.66%)
May 14, 2007	16.79	16.85	16.16	16.30	581,088	-0.54(-3.20%)
May 11, 2007	16.27	16.89	16.26	16.84	677,491	+0.17(+1.02%)
May 10, 2007	17.05	17.14	16.29	16.67	750,110	-0.60(-3.47%)
May 09, 2007	16.97	17.39	16.85	17.27	550,537	+0.11(+0.65%)
May 08, 2007	17.39	17.50	16.51	17.16	799,465	-0.46(-2.60%)
May 07, 2007	17.37	17.78	17.37	17.61	406,243	+0.10(+0.55%)
May 04, 2007	17.78	17.79	17.38	17.52	304,583	-0.27(-1.54%)
May 03, 2007	17.75	17.88	17.50	17.79	468,445	+0.01(+0.04%)
May 02, 2007	17.36	17.81	17.36	17.78	585,103	+0.35(+1.99%)
May 01, 2007	17.89	18.09	16.95	17.44	1,025,081	-0.50(-2.76%)
Apr 30, 2007	17.08	18.45	17.08	17.93	2,695,393	+1.12(+6.64%)
Apr 27, 2007	19.42	19.85	16.39	16.82	4,777,740	-1.43(-7.86%)
Apr 26, 2007	17.98	18.32	17.75	18.25	1,591,269	+0.54(+3.05%)
Apr 25, 2007	17.64	18.21	17.53	17.71	1,535,180	+0.24(+1.35%)
Apr 24, 2007	16.99	17.69	16.85	17.47	1,698,365	+0.46(+2.69%)
Apr 23, 2007	15.76	17.18	15.76	17.02	1,711,499	+1.20(+7.57%)
Apr 20, 2007	16.59	16.86	15.80	15.82	1,104,126	-0.60(-3.65%)
Apr 19, 2007	15.52	16.99	15.43	16.42	2,333,208	+0.75(+4.76%)
Apr 18, 2007	15.57	15.77	15.30	15.67	711,309	+0.10(+0.62%)
Apr 17, 2007	15.81	15.89	15.46	15.57	933,467	-0.13(-0.82%)
Apr 16, 2007	15.78	16.04	15.42	15.70	1,401,087	-0.20(-1.23%)
Apr 13, 2007	16.51	16.51	14.98	15.90	3,138,627	-0.82(-4.91%)
Apr 12, 2007	16.22	16.76	16.05	16.72	1,032,362	+0.41(+2.49%)
Apr 11, 2007	16.30	16.58	16.10	16.31	1,610,382	+0.14(+0.87%)
Apr 10, 2007	16.77	16.83	15.91	16.17	1,989,479	-0.63(-3.74%)
Apr 09, 2007	17.67	17.69	16.74	16.80	1,004,260	-0.56(-3.24%)
Apr 05, 2007	17.41	17.90	17.33	17.36	889,079	-0.10(-0.59%)
Apr 04, 2007	17.27	17.53	17.07	17.47	793,064	+0.12(+0.68%)
Apr 03, 2007	16.76	17.44	16.73	17.35	1,397,677	+0.66(+3.94%)
Apr 02, 2007	16.85	16.90	16.52	16.69	862,016	+0.04(+0.27%)
Mar 30, 2007	16.62	17.12	16.41	16.65	1,643,797	-0.04(-0.22%)
Mar 29, 2007	17.56	17.74	16.36	16.68	3,760,374	-1.76(-9.54%)
Mar 28, 2007	19.02	19.20	18.33	18.44	974,437	-0.78(-4.08%)
Mar 27, 2007	19.22	19.61	18.87	19.23	545,975	-0.14(-0.72%)
Mar 26, 2007	19.54	19.56	18.90	19.37	844,448	+0.18(+0.96%)
Mar 23, 2007	19.57	19.79	19.14	19.18	840,231	-0.22(-1.14%)
Mar 22, 2007	20.04	20.16	19.11	19.40	1,231,996	-0.30(-1.50%)
Mar 21, 2007	18.95	19.88	18.66	19.70	1,804,444	+0.92(+4.88%)
Mar 20, 2007	17.85	19.11	17.00	18.78	3,893,364	+1.74(+10.19%)
Mar 19, 2007	17.78	17.92	16.92	17.05	593,024	-0.38(-2.16%)
Mar 16, 2007	17.44	17.67	16.85	17.42	874,645	-0.14(-0.80%)
Mar 15, 2007	17.92	18.00	17.45	17.56	1,036,413	-0.35(-1.98%)
Mar 14, 2007	17.29	18.17	17.26	17.92	1,772,072	+0.55(+3.15%)
Mar 13, 2007	16.90	18.00	16.69	17.37	2,367,225	+0.47(+2.80%)
Mar 12, 2007	16.28	16.91	16.05	16.90	1,461,279	+1.01(+6.37%)
Mar 09, 2007	15.91	16.04	15.80	15.88	615,856	+0.16(+0.99%)
Mar 08, 2007	15.78	15.94	15.60	15.73	674,834	+0.41(+2.65%)
Mar 07, 2007	15.88	15.89	15.23	15.32	489,645	-0.41(-2.63%)
Mar 06, 2007	15.52	16.06	15.52	15.74	1,049,157	+0.58(+3.85%)
Mar 05, 2007	14.41	15.51	14.38	15.15	1,061,562	+0.35(+2.35%)
Mar 02, 2007	15.11	15.37	14.68	14.81	475,104	-0.30(-2.01%)
Mar 01, 2007	14.81	15.43	14.81	15.11	639,368	-0.31(-2.01%)
Feb 28, 2007	14.82	15.49	14.46	15.42	701,360	+0.41(+2.76%)
Feb 27, 2007	15.60	15.74	14.07	15.00	1,407,413	-1.25(-7.69%)
Feb 26, 2007	16.12	16.36	15.97	16.25	523,808	+0.09(+0.55%)
Feb 23, 2007	16.03	16.26	15.93	16.17	422,741	-0.02(-0.14%)
Feb 22, 2007	16.58	16.85	15.71	16.19	1,011,310	-0.49(-2.93%)
Feb 21, 2007	16.49	16.73	16.38	16.68	678,615	+0.11(+0.67%)
Feb 20, 2007	16.24	16.76	16.19	16.56	1,132,281	+0.35(+2.19%)
Feb 16, 2007	15.83	16.24	15.60	16.21	1,172,903	+0.50(+3.20%)
Feb 15, 2007	15.74	15.85	15.34	15.71	1,181,256	+0.58(+3.86%)
Feb 14, 2007	14.79	15.20	14.79	15.12	527,830	+0.38(+2.56%)
Feb 13, 2007	14.89	15.08	14.67	14.75	612,007	-0.21(-1.43%)
Feb 12, 2007	14.60	14.98	14.45	14.96	718,332	+0.33(+2.27%)
Feb 09, 2007	15.54	15.66	14.34	14.63	1,161,003	-0.82(-5.31%)
Feb 08, 2007	15.24	15.59	15.16	15.45	702,492	+0.07(+0.48%)
Feb 07, 2007	15.54	15.82	15.28	15.37	879,914	-0.20(-1.28%)
Feb 06, 2007	15.77	15.88	14.72	15.57	1,794,052	+0.00(+0.00%)
Feb 05, 2007	15.00	15.89	14.97	15.57	1,996,257	+0.84(+5.67%)
Feb 02, 2007	14.49	14.89	14.27	14.74	3,897,948	+0.69(+4.95%)
Feb 01, 2007	13.63	14.09	13.56	14.04	3,079,777	+0.42(+3.09%)
Jan 31, 2007	13.56	13.79	13.23	13.62	1,520,538	-0.13(-0.91%)
Jan 30, 2007	13.81	13.86	13.67	13.75	735,593	+0.08(+0.59%)
Jan 29, 2007	13.38	13.89	13.38	13.67	854,937	+0.45(+3.41%)
Jan 26, 2007	12.92	13.23	12.78	13.22	317,528	+0.23(+1.76%)
Jan 25, 2007	13.28	13.45	12.71	12.99	539,998	-0.32(-2.39%)
Jan 24, 2007	13.27	13.67	13.24	13.30	639,431	+0.17(+1.29%)
Jan 23, 2007	13.13	13.30	13.01	13.13	497,763	-0.06(-0.45%)
Jan 22, 2007	13.45	13.58	13.17	13.19	474,673	-0.26(-1.92%)
Jan 19, 2007	13.53	13.59	13.09	13.45	516,295	-0.16(-1.19%)
Jan 18, 2007	14.08	14.12	13.35	13.62	1,258,190	-0.40(-2.85%)
Jan 17, 2007	14.04	14.14	13.82	14.01	923,054	-0.01(-0.11%)
Jan 16, 2007	13.63	14.18	13.33	14.03	3,170,030	+0.61(+4.57%)
Jan 12, 2007	13.45	13.45	13.16	13.42	820,191	+0.02(+0.17%)
Jan 11, 2007	13.42	13.53	13.28	13.39	1,357,914	+0.16(+1.23%)
Jan 10, 2007	12.88	13.37	12.68	13.23	1,332,523	+0.50(+3.89%)
Jan 09, 2007	12.32	12.74	12.32	12.74	1,016,758	+0.50(+4.11%)
Jan 08, 2007	12.17	12.37	12.01	12.23	449,077	+0.05(+0.37%)
Jan 05, 2007	11.87	12.20	11.87	12.19	338,019	+0.26(+2.16%)
Jan 04, 2007	11.61	12.00	11.58	11.93	323,307	+0.27(+2.35%)
Jan 03, 2007	11.66	11.83	11.53	11.66	236,517	-0.07(-0.63%)
Dec 29, 2006	11.62	11.73	11.53	11.73	223,185	+0.04(+0.38%)
Dec 28, 2006	11.80	11.83	11.61	11.69	285,332	-0.14(-1.19%)
Dec 27, 2006	11.79	11.90	11.76	11.83	144,526	+0.04(+0.31%)
Dec 26, 2006	11.90	11.90	11.63	11.79	100,587	-0.04(-0.31%)
Dec 22, 2006	11.88	11.94	11.70	11.83	221,251	-0.01(-0.06%)
Dec 21, 2006	11.92	11.92	11.75	11.83	186,674	+0.02(+0.19%)
Dec 20, 2006	11.89	11.93	11.78	11.81	85,109	+0.00(+0.00%)
Dec 19, 2006	11.76	11.92	11.69	11.81	169,342	+0.03(+0.25%)
Dec 18, 2006	11.71	11.90	11.64	11.78	188,046	+0.00(+0.00%)
Dec 15, 2006	12.10	12.12	11.63	11.78	288,445	-0.23(-1.91%)
Dec 14, 2006	11.92	12.12	11.92	12.01	146,689	+0.11(+0.93%)
Dec 13, 2006	12.12	12.17	11.84	11.90	188,043	-0.11(-0.92%)
Dec 12, 2006	11.77	12.06	11.77	12.01	271,686	+0.18(+1.56%)
Dec 11, 2006	11.75	11.85	11.60	11.83	144,985	+0.07(+0.63%)
Dec 08, 2006	11.83	11.83	11.70	11.75	106,675	-0.06(-0.50%)
Dec 07, 2006	12.11	12.14	11.76	11.81	148,260	-0.26(-2.14%)
Dec 06, 2006	11.80	12.12	11.65	12.07	128,199	+0.17(+1.43%)
Dec 05, 2006	11.98	12.16	11.81	11.90	183,148	+0.07(+0.62%)
Dec 04, 2006	11.63	11.90	11.36	11.83	617,567	+0.27(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.