Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	31.85	32.34	30.99	31.74	405,498	+0.37(+1.18%)
Nov 29, 2018	31.61	32.67	31.28	31.37	517,800	-0.35(-1.09%)
Nov 28, 2018	30.77	31.92	30.62	31.71	454,409	+1.19(+3.91%)
Nov 27, 2018	31.64	32.23	30.37	30.52	258,133	-1.04(-3.28%)
Nov 26, 2018	31.89	32.10	31.32	31.55	323,653	+0.11(+0.34%)
Nov 23, 2018	31.45	32.00	31.21	31.45	163,533	-0.27(-0.84%)
Nov 21, 2018		31.71	31.71	31.71	0	+3.28(+11.55%)
Nov 20, 2018	29.14	29.42	28.08	28.43	674,539	-1.36(-4.57%)
Nov 19, 2018	31.46	31.46	29.39	29.79	442,017	-1.21(-3.91%)
Nov 16, 2018	30.97	31.66	30.86	31.00	425,276	-0.19(-0.62%)
Nov 15, 2018	31.11	31.41	30.31	31.20	670,064	+0.10(+0.31%)
Nov 14, 2018	31.62	31.96	30.47	31.10	374,913	-0.06(-0.20%)
Nov 13, 2018	31.19	32.06	30.84	31.16	500,315	-0.04(-0.11%)
Nov 12, 2018	32.69	32.96	30.97	31.20	624,677	-1.76(-5.34%)
Nov 09, 2018	33.52	33.60	32.42	32.96	341,984	-0.55(-1.64%)
Nov 08, 2018	33.91	33.92	33.18	33.51	512,940	-0.45(-1.33%)
Nov 07, 2018	34.02	34.64	33.68	33.96	634,902	+0.15(+0.44%)
Nov 06, 2018	35.00	35.19	33.60	33.81	579,976	-0.91(-2.63%)
Nov 05, 2018	35.50	35.97	34.15	34.72	635,223	-1.03(-2.87%)
Nov 02, 2018	35.34	35.99	35.00	35.75	523,820	+0.75(+2.13%)
Nov 01, 2018	33.00	35.58	33.00	35.00	829,360	+2.00(+6.07%)
Oct 31, 2018	31.61	35.00	30.95	33.00	2,187,664	-0.68(-2.01%)
Oct 30, 2018	32.23	33.77	32.12	33.68	800,621	+1.58(+4.92%)
Oct 29, 2018	33.89	34.13	31.84	32.10	1,121,446	-1.19(-3.59%)
Oct 26, 2018	35.53	35.75	33.23	33.29	674,052	-2.74(-7.60%)
Oct 25, 2018	35.28	36.30	35.28	36.03	586,796	+1.02(+2.91%)
Oct 24, 2018	37.45	37.74	34.96	35.01	578,417	-2.13(-5.74%)
Oct 23, 2018	36.50	37.43	35.80	37.15	360,004	-0.21(-0.56%)
Oct 22, 2018	37.13	37.66	36.79	37.36	331,729	+0.36(+0.97%)
Oct 19, 2018	39.28	39.67	36.91	37.00	705,260	-2.14(-5.47%)
Oct 18, 2018	39.92	40.43	38.76	39.14	318,391	-0.83(-2.09%)
Oct 17, 2018	40.99	41.35	39.37	39.97	326,568	-1.03(-2.51%)
Oct 16, 2018	40.96	41.52	40.54	41.00	324,688	+0.25(+0.60%)
Oct 15, 2018	39.66	41.03	39.37	40.76	1,269,858	+1.01(+2.54%)
Oct 12, 2018	42.11	42.57	39.56	39.75	884,651	-1.57(-3.80%)
Oct 11, 2018	41.85	42.76	41.26	41.32	401,083	-0.81(-1.92%)
Oct 10, 2018	42.68	42.94	41.79	42.13	502,011	-0.77(-1.80%)
Oct 09, 2018	44.12	44.26	41.77	42.90	583,584	-1.42(-3.21%)
Oct 08, 2018	44.96	45.43	44.05	44.32	298,420	-0.74(-1.64%)
Oct 05, 2018	44.78	46.00	44.14	45.06	643,185	-0.51(-1.12%)
Oct 04, 2018	47.09	47.39	44.86	45.57	393,834	-1.63(-3.46%)
Oct 03, 2018	47.33	47.53	46.38	47.20	168,346	-0.05(-0.11%)
Oct 02, 2018	47.31	48.08	47.16	47.25	324,283	-0.07(-0.15%)
Oct 01, 2018	47.14	47.57	46.71	47.32	497,242	+0.18(+0.37%)
Sep 28, 2018	46.95	47.98	46.95	47.15	282,240	-0.12(-0.26%)
Sep 27, 2018	47.68	48.39	47.16	47.27	311,364	-0.26(-0.55%)
Sep 26, 2018	47.52	48.37	47.02	47.53	344,288	+0.47(+0.99%)
Sep 25, 2018	47.66	47.86	46.96	47.07	175,187	-0.50(-1.05%)
Sep 24, 2018	47.31	48.28	46.65	47.57	233,524	+0.25(+0.54%)
Sep 21, 2018	48.73	48.73	47.04	47.31	489,536	+0.17(+0.35%)
Sep 20, 2018	47.00	47.20	46.59	47.15	369,216	+0.14(+0.30%)
Sep 19, 2018	47.16	47.43	46.85	47.01	212,474	-0.30(-0.63%)
Sep 18, 2018	46.88	47.57	46.84	47.31	306,939	+0.43(+0.92%)
Sep 17, 2018	46.63	47.17	46.63	46.88	326,121	-0.02(-0.04%)
Sep 14, 2018	47.74	48.24	46.68	46.89	272,445	-0.71(-1.49%)
Sep 13, 2018	47.42	48.85	47.27	47.60	445,280	+0.27(+0.58%)
Sep 12, 2018	47.15	47.38	46.68	47.33	212,149	-0.05(-0.11%)
Sep 11, 2018	47.53	47.74	46.90	47.38	238,613	-0.29(-0.61%)
Sep 10, 2018	47.40	47.73	47.19	47.67	238,630	+0.41(+0.87%)
Sep 07, 2018	48.46	49.04	47.08	47.26	293,630	-1.02(-2.11%)
Sep 06, 2018	49.24	50.04	47.89	48.28	381,751	-0.96(-1.94%)
Sep 05, 2018	51.51	51.72	49.10	49.24	388,501	-2.48(-4.79%)
Sep 04, 2018	51.41	52.11	50.77	51.71	459,700	+0.00(+0.00%)
Aug 31, 2018		51.71	51.71	51.71	0	-0.03(-0.05%)
Aug 30, 2018	51.63	52.29	51.17	51.74	268,991	+0.08(+0.15%)
Aug 29, 2018	51.39	52.05	51.14	51.66	242,465	+0.13(+0.26%)
Aug 28, 2018	51.91	52.51	50.91	51.53	184,055	-0.24(-0.46%)
Aug 27, 2018	51.41	52.59	50.91	51.77	332,855	+0.41(+0.80%)
Aug 24, 2018	52.24	52.43	50.83	51.35	358,553	-0.84(-1.61%)
Aug 23, 2018	52.50	52.68	51.80	52.20	189,985	-0.31(-0.59%)
Aug 22, 2018	52.68	52.95	52.34	52.50	165,927	-0.38(-0.71%)
Aug 21, 2018	52.70	53.21	51.87	52.88	486,895	+0.32(+0.60%)
Aug 20, 2018	52.63	53.03	52.02	52.56	270,065	-0.09(-0.17%)
Aug 17, 2018	52.10	52.75	51.63	52.65	350,807	+0.22(+0.42%)
Aug 16, 2018	52.73	53.27	52.07	52.43	540,458	-0.24(-0.45%)
Aug 15, 2018	52.24	54.30	51.97	52.67	1,149,365	+1.27(+2.48%)
Aug 14, 2018	51.60	51.79	50.65	51.40	338,490	+0.12(+0.24%)
Aug 13, 2018	51.31	51.97	51.10	51.27	396,751	+0.03(+0.05%)
Aug 10, 2018	49.96	51.69	49.18	51.25	742,277	+0.64(+1.27%)
Aug 09, 2018	49.83	51.17	49.82	50.61	316,426	+0.78(+1.57%)
Aug 08, 2018	48.97	49.95	48.87	49.83	478,295	+1.02(+2.09%)
Aug 07, 2018	48.72	49.05	48.36	48.81	371,918	+0.25(+0.52%)
Aug 06, 2018	47.30	48.88	47.16	48.55	457,896	+1.13(+2.38%)
Aug 03, 2018	47.94	47.94	46.39	47.43	422,554	-0.42(-0.88%)
Aug 02, 2018	47.75	48.01	46.88	47.85	491,288	-0.01(-0.03%)
Aug 01, 2018	44.10	48.28	41.81	47.86	1,806,118	+1.25(+2.69%)
Jul 31, 2018	45.87	47.18	45.85	46.61	434,810	+0.51(+1.10%)
Jul 30, 2018	47.55	47.55	45.86	46.10	586,168	-1.61(-3.37%)
Jul 27, 2018	48.72	48.95	47.26	47.71	520,921	-1.18(-2.41%)
Jul 26, 2018	48.04	50.68	47.82	48.89	543,018	+0.54(+1.12%)
Jul 25, 2018	46.90	48.67	46.88	48.34	656,625	+1.44(+3.07%)
Jul 24, 2018	46.96	47.39	46.11	46.90	432,822	+0.09(+0.19%)
Jul 23, 2018	46.62	46.96	45.89	46.82	288,912	-0.10(-0.22%)
Jul 20, 2018	46.64	47.06	46.37	46.92	167,070	+0.27(+0.58%)
Jul 19, 2018	45.18	46.79	45.18	46.65	474,410	+1.34(+2.95%)
Jul 18, 2018	46.03	46.03	44.71	45.31	530,081	-0.87(-1.89%)
Jul 17, 2018	45.64	46.52	45.12	46.19	187,957	+0.55(+1.21%)
Jul 16, 2018	46.23	46.49	45.59	45.64	130,768	-0.59(-1.27%)
Jul 13, 2018		46.96	45.79	46.22	236,854	-0.01(-0.02%)
Jul 12, 2018	45.68	46.23	45.68	46.23	130,613	+0.66(+1.46%)
Jul 11, 2018	45.85	46.20	45.00	45.57	350,624	-0.58(-1.25%)
Jul 10, 2018	46.88	47.16	46.06	46.14	365,216	-0.53(-1.14%)
Jul 09, 2018	44.71	46.89	44.55	46.68	551,879	+2.10(+4.72%)
Jul 06, 2018	46.50	46.50	44.17	44.57	789,690	-3.10(-6.50%)
Jul 05, 2018	47.04	47.68	46.75	47.67	228,538	+1.15(+2.48%)
Jul 03, 2018		46.52	46.52	46.52	0	+0.38(+0.81%)
Jul 02, 2018	45.95	47.65	45.82	46.14	589,174	-0.04(-0.09%)
Jun 29, 2018		46.62	45.83	46.19	172,508	+0.18(+0.40%)
Jun 28, 2018	46.94	46.94	45.16	46.00	336,043	-1.02(-2.17%)
Jun 27, 2018	46.72	47.50	46.02	47.03	694,278	+0.30(+0.64%)
Jun 26, 2018	46.73	47.15	46.36	46.73	186,934	+0.24(+0.53%)
Jun 25, 2018	47.02	47.51	45.51	46.48	496,095	-1.07(-2.26%)
Jun 22, 2018	47.20	47.70	47.15	47.56	622,491	+0.71(+1.51%)
Jun 21, 2018	47.23	47.23	46.22	46.85	586,949	-0.41(-0.87%)
Jun 20, 2018	46.94	47.39	45.92	47.26	849,857	+0.71(+1.52%)
Jun 19, 2018	44.32	46.81	44.21	46.55	1,102,146	+2.02(+4.53%)
Jun 18, 2018	43.31	44.58	43.04	44.54	311,121	+1.04(+2.39%)
Jun 15, 2018		43.66	43.47	43.50	228,336	+0.03(+0.06%)
Jun 14, 2018	43.40	43.77	43.37	43.47	267,802	+0.04(+0.10%)
Jun 13, 2018	43.21	44.57	43.21	43.43	540,887	+0.50(+1.16%)
Jun 12, 2018	42.48	43.49	42.46	42.93	459,223	+0.44(+1.03%)
Jun 11, 2018	42.60	42.62	42.38	42.49	141,799	-0.11(-0.27%)
Jun 08, 2018	42.07	42.69	42.05	42.61	117,891	+0.14(+0.33%)
Jun 07, 2018	43.32	43.32	42.11	42.47	233,985	-0.73(-1.70%)
Jun 06, 2018	43.87	43.94	43.01	43.20	183,105	-0.55(-1.26%)
Jun 05, 2018	43.25	43.84	43.21	43.75	203,428	+0.49(+1.13%)
Jun 04, 2018	42.65	43.66	42.50	43.26	443,624	+0.65(+1.54%)
Jun 01, 2018	42.48	43.03	42.06	42.61	247,454	+0.14(+0.33%)
May 31, 2018	43.44	44.38	42.39	42.47	391,518	-0.66(-1.54%)
May 30, 2018	43.01	43.72	42.69	43.13	160,129	+0.25(+0.59%)
May 29, 2018	42.57	43.01	42.28	42.88	125,994	+0.10(+0.25%)
May 25, 2018		42.77	42.77	42.77	0	+0.11(+0.27%)
May 24, 2018	42.93	43.03	42.57	42.66	166,597	-0.19(-0.45%)
May 23, 2018	43.30	43.30	41.63	42.85	512,136	-0.68(-1.56%)
May 22, 2018	43.43	44.10	43.42	43.53	316,777	+0.10(+0.24%)
May 21, 2018	43.44	43.63	43.05	43.43	236,407	+0.42(+0.97%)
May 18, 2018	42.79	43.66	42.48	43.01	456,100	+0.45(+1.07%)
May 17, 2018	43.23	43.43	42.48	42.55	242,090	-0.98(-2.25%)
May 16, 2018	42.69	43.66	42.47	43.53	201,179	+1.07(+2.51%)
May 15, 2018	42.86	42.88	42.27	42.47	216,093	-0.75(-1.74%)
May 14, 2018	42.35	43.34	42.32	43.22	360,988	+1.07(+2.55%)
May 11, 2018	41.87	42.23	41.68	42.14	263,812	+0.27(+0.65%)
May 10, 2018	41.58	41.93	41.11	41.87	349,904	+0.74(+1.80%)
May 09, 2018	39.97	41.17	39.97	41.13	364,380	+1.30(+3.27%)
May 08, 2018	39.47	40.03	39.42	39.83	238,219	+0.38(+0.97%)
May 07, 2018	39.52	39.86	39.31	39.45	198,693	+0.10(+0.24%)
May 04, 2018	38.74	39.82	38.64	39.35	142,327	+0.56(+1.43%)
May 03, 2018	39.75	39.97	38.73	38.80	399,281	-1.11(-2.78%)
May 02, 2018	39.68	40.27	39.41	39.91	277,612	+0.38(+0.97%)
May 01, 2018	39.04	39.57	38.64	39.53	193,668	+0.30(+0.77%)
Apr 30, 2018	39.97	40.41	39.15	39.22	448,171	-0.86(-2.14%)
Apr 27, 2018	42.08	42.08	39.91	40.08	538,636	-1.71(-4.09%)
Apr 26, 2018	40.77	42.04	40.34	41.79	443,666	+1.02(+2.49%)
Apr 25, 2018	40.52	41.13	40.45	40.78	172,406	+0.14(+0.34%)
Apr 24, 2018	41.64	41.88	40.45	40.64	184,531	-0.57(-1.39%)
Apr 23, 2018	41.82	42.30	40.92	41.21	412,305	-0.56(-1.35%)
Apr 20, 2018	42.32	42.52	41.58	41.77	462,481	-0.33(-0.78%)
Apr 19, 2018	42.28	42.81	41.83	42.10	318,579	-0.35(-0.82%)
Apr 18, 2018	42.67	42.87	42.22	42.45	207,099	+0.16(+0.37%)
Apr 17, 2018	41.76	42.39	41.67	42.29	231,373	+0.54(+1.29%)
Apr 16, 2018	42.39	42.47	41.31	41.76	311,955	-0.57(-1.35%)
Apr 13, 2018	43.00	43.10	42.28	42.33	334,667	-0.55(-1.27%)
Apr 12, 2018	43.09	43.09	42.56	42.87	316,986	+0.14(+0.32%)
Apr 11, 2018	41.69	42.89	41.56	42.74	257,370	+0.64(+1.53%)
Apr 10, 2018	41.83	42.16	41.47	42.09	292,635	+0.71(+1.72%)
Apr 09, 2018	41.54	42.19	41.13	41.38	202,886	+0.02(+0.04%)
Apr 06, 2018	42.22	42.72	41.11	41.37	210,973	-1.21(-2.83%)
Apr 05, 2018	42.14	42.75	41.69	42.57	273,498	+0.49(+1.18%)
Apr 04, 2018	42.12	42.28	41.50	42.08	484,520	-0.32(-0.76%)
Apr 03, 2018	42.15	42.74	41.90	42.40	386,530	+0.45(+1.08%)
Apr 02, 2018	41.57	42.18	41.48	41.95	431,896	+0.20(+0.48%)
Mar 29, 2018		41.75	41.75	41.75	0	+0.00(+0.00%)
Mar 28, 2018	42.15	42.51	41.14	41.75	451,359	-0.44(-1.05%)
Mar 27, 2018	41.97	43.54	41.73	42.19	944,453	+0.96(+2.34%)
Mar 26, 2018	40.04	41.34	40.04	41.23	452,159	+1.97(+5.02%)
Mar 23, 2018	39.91	40.18	38.87	39.26	369,537	-0.24(-0.61%)
Mar 22, 2018	40.42	40.92	39.37	39.50	572,535	-1.52(-3.70%)
Mar 21, 2018	40.46	41.57	40.35	41.02	357,133	+0.56(+1.37%)
Mar 20, 2018	40.36	40.57	40.02	40.46	211,758	+0.20(+0.50%)
Mar 19, 2018	40.41	40.71	39.96	40.26	429,608	-0.32(-0.79%)
Mar 16, 2018	40.15	40.85	39.97	40.58	174,407	+0.43(+1.08%)
Mar 15, 2018	40.21	40.73	40.10	40.15	160,332	-0.01(-0.02%)
Mar 14, 2018	39.56	40.49	39.05	40.16	377,789	+0.60(+1.51%)
Mar 13, 2018	41.64	41.86	39.05	39.56	907,044	-1.73(-4.18%)
Mar 12, 2018	41.09	41.50	40.82	41.29	311,826	+0.27(+0.66%)
Mar 09, 2018	41.29	41.61	40.91	41.02	294,268	-0.09(-0.21%)
Mar 08, 2018	40.77	41.18	39.94	41.10	374,381	+0.88(+2.20%)
Mar 07, 2018		40.27		40.22	528,054	+0.37(+0.94%)
Mar 06, 2018	40.25	40.33	39.02	39.85	1,006,368	+0.22(+0.55%)
Mar 05, 2018	39.44	39.86	38.94	39.63	481,807	-0.03(-0.09%)
Mar 02, 2018	39.42	39.76	38.81	39.66	271,472	-0.15(-0.37%)
Mar 01, 2018	40.67	40.87	39.67	39.81	335,577	-0.85(-2.09%)
Feb 28, 2018	39.91	40.95	39.56	40.66	478,504	+0.85(+2.14%)
Feb 27, 2018	39.61	40.75	39.47	39.81	236,453	+0.16(+0.42%)
Feb 26, 2018	39.17	39.78	38.99	39.65	293,855	+0.49(+1.26%)
Feb 23, 2018	39.02	39.40	38.75	39.15	376,493	+0.23(+0.60%)
Feb 22, 2018	39.57	39.88	38.82	38.92	274,753	-0.47(-1.19%)
Feb 21, 2018	39.65	40.03	39.39	39.39	337,736	+0.03(+0.09%)
Feb 20, 2018	38.77	39.99	38.74	39.35	882,253	+0.51(+1.32%)
Feb 16, 2018		38.84	38.84	38.84	0	-0.12(-0.31%)
Feb 15, 2018	39.24	39.62	38.72	38.96	483,169	+0.16(+0.40%)
Feb 14, 2018	38.67	39.07	38.42	38.81	351,696	+0.03(+0.09%)
Feb 13, 2018				38.77	530,868	+0.02(+0.04%)
Feb 12, 2018	38.88	39.14	37.69	38.75	513,950	+0.05(+0.13%)
Feb 09, 2018	37.75	38.88	36.93	38.70	617,735	+1.30(+3.48%)
Feb 08, 2018		39.93	37.40	37.40	1,002,074	-1.86(-4.74%)
Feb 07, 2018	40.92	42.27	40.92	39.26	2,017,701	-2.83(-6.71%)
Feb 06, 2018	41.10	42.69	40.84	42.09	1,016,580	-0.03(-0.08%)
Feb 05, 2018	42.41	42.59	41.79	42.12	1,237,964	-0.58(-1.35%)
Feb 02, 2018	42.91	43.18	42.57	42.70	331,062	-0.69(-1.59%)
Feb 01, 2018	42.82	43.84	42.39	43.39	339,142	+0.59(+1.37%)
Jan 31, 2018	43.03	43.25	42.43	42.80	973,174	-0.03(-0.08%)
Jan 30, 2018	42.84	43.07	42.46	42.84	242,747	-0.52(-1.19%)
Jan 29, 2018	43.11	43.69	42.90	43.35	538,942	+0.08(+0.18%)
Jan 26, 2018	42.81	43.37	42.55	43.28	504,932	+0.51(+1.19%)
Jan 25, 2018	43.18	43.18	42.67	42.77	540,747	-0.40(-0.94%)
Jan 24, 2018	43.21	43.24	42.52	43.17	829,158	+0.12(+0.28%)
Jan 23, 2018	42.22	43.11	42.22	43.05	556,039	+0.59(+1.38%)
Jan 22, 2018	42.04	42.78	41.68	42.47	963,891	+0.98(+2.37%)
Jan 19, 2018	40.79	41.58	40.73	41.48	494,401	+1.11(+2.75%)
Jan 18, 2018	40.74	41.31	39.98	40.37	623,345	-0.49(-1.20%)
Jan 17, 2018	39.67	41.53	39.67	40.86	1,754,505	+1.15(+2.91%)
Jan 16, 2018	43.01	43.34	39.21	39.71	2,664,726	-3.97(-9.09%)
Jan 12, 2018		43.68	43.68	43.68	0	-0.86(-1.93%)
Jan 11, 2018	44.18	44.76	43.57	44.54	871,463	+0.39(+0.88%)
Jan 10, 2018			42.66	44.15	4,114,635	-4.51(-9.28%)
Jan 09, 2018	48.18	48.69	47.64	48.67	318,318	+0.59(+1.22%)
Jan 08, 2018	47.39	48.16	46.66	48.08	456,358	+0.79(+1.68%)
Jan 05, 2018	47.81	47.86	46.60	47.29	444,307	-0.12(-0.25%)
Jan 04, 2018	47.95	48.63	46.99	47.41	305,878	-0.03(-0.07%)
Jan 03, 2018	47.82	47.98	46.54	47.45	324,113	-0.14(-0.29%)
Jan 02, 2018	46.09	47.71	45.93	47.58	336,023	+1.96(+4.29%)
Dec 29, 2017		45.63	45.63	45.63	0	-0.11(-0.24%)
Dec 28, 2017	46.66	46.75	45.36	45.74	325,742	-1.00(-2.14%)
Dec 27, 2017	45.49	46.93	45.19	46.74	284,890	+1.28(+2.80%)
Dec 26, 2017	45.30	45.65	44.39	45.46	213,030	-0.10(-0.23%)
Dec 22, 2017	45.63	45.74	45.38	45.57	73,877	-0.02(-0.04%)
Dec 21, 2017	45.99	45.99	45.51	45.59	127,728	-0.22(-0.47%)
Dec 20, 2017	45.91	46.18	45.34	45.80	238,241	+0.05(+0.11%)
Dec 19, 2017	45.86	46.44	45.62	45.75	307,500	-0.26(-0.56%)
Dec 18, 2017	45.66	46.40	45.53	46.01	340,740	+0.38(+0.83%)
Dec 15, 2017	45.23	46.01	45.10	45.63	420,523	+0.45(+0.99%)
Dec 14, 2017	45.51	45.51	44.61	45.18	426,242	+0.17(+0.38%)
Dec 13, 2017	45.40	45.58	44.70	45.01	256,775	-0.18(-0.40%)
Dec 12, 2017	45.46	45.79	45.13	45.19	430,741	-0.34(-0.76%)
Dec 11, 2017	46.09	46.41	44.87	45.53	506,941	-0.47(-1.03%)
Dec 08, 2017	46.09	47.30	45.67	46.01	494,141	+0.10(+0.23%)
Dec 07, 2017	45.71	46.01	44.90	45.90	508,923	+0.70(+1.54%)
Dec 06, 2017	46.49	46.82	44.65	45.21	891,023	-1.61(-3.44%)
Dec 05, 2017	44.80	47.49	44.67	46.82	1,108,438	+2.02(+4.52%)
Dec 04, 2017	44.65	45.08	44.65	44.79	584,686	+0.36(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.