Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	58.57	59.23	58.07	58.38	207,835	-0.27(-0.46%)
Nov 29, 2023	59.43	60.29	58.49	58.64	232,531	-0.13(-0.22%)
Nov 28, 2023	58.87	59.04	58.27	58.77	200,539	-0.30(-0.50%)
Nov 27, 2023	58.77	59.78	58.77	59.07	371,055	-0.13(-0.22%)
Nov 24, 2023	58.63	59.85	58.63	59.20	116,559	+0.25(+0.42%)
Nov 22, 2023	58.26	59.48	58.26	58.95	471,916	+0.91(+1.57%)
Nov 21, 2023	58.26	58.86	57.98	58.04	280,174	-0.76(-1.30%)
Nov 20, 2023	58.80	59.01	58.42	58.80	277,313	+0.14(+0.24%)
Nov 17, 2023	58.60	58.73	57.93	58.66	311,785	+0.35(+0.60%)
Nov 16, 2023	57.29	58.36	56.56	58.32	586,188	+0.64(+1.10%)
Nov 15, 2023	58.06	58.69	57.33	57.68	246,267	-0.10(-0.17%)
Nov 14, 2023	57.58	58.02	56.94	57.78	331,965	+0.82(+1.43%)
Nov 13, 2023	56.31	56.99	56.12	56.96	115,671	+0.25(+0.43%)
Nov 10, 2023	56.29	57.09	55.86	56.72	254,789	+0.57(+1.02%)
Nov 09, 2023	55.69	56.77	55.13	56.15	286,032	+0.47(+0.85%)
Nov 08, 2023	55.69	56.70	55.29	55.67	396,562	-0.27(-0.47%)
Nov 07, 2023	54.61	56.47	54.61	55.94	445,622	+1.01(+1.85%)
Nov 06, 2023	55.12	55.12	54.25	54.93	432,367	+0.00(+0.00%)
Nov 03, 2023	55.40	55.89	54.09	54.93	734,249	-0.33(-0.61%)
Nov 02, 2023	56.89	56.96	54.92	55.26	1,217,542	+1.86(+3.48%)
Nov 01, 2023	52.74	53.69	52.10	53.40	700,936	+0.66(+1.25%)
Oct 31, 2023	52.63	52.92	52.17	52.74	256,341	+0.41(+0.79%)
Oct 30, 2023	52.39	52.61	51.82	52.33	238,182	+0.51(+0.99%)
Oct 27, 2023	51.45	52.07	51.39	51.81	275,562	+0.65(+1.27%)
Oct 26, 2023	52.25	52.25	51.04	51.16	465,396	-1.15(-2.20%)
Oct 25, 2023	53.40	53.61	51.68	52.32	288,580	-1.33(-2.48%)
Oct 24, 2023	54.13	54.48	53.65	53.65	245,034	-0.33(-0.62%)
Oct 23, 2023	53.83	54.19	53.05	53.98	400,445	-0.22(-0.40%)
Oct 20, 2023	54.78	54.92	54.13	54.20	421,131	-0.51(-0.94%)
Oct 19, 2023	54.14	54.86	53.82	54.71	554,095	+0.53(+0.98%)
Oct 18, 2023	54.07	55.08	53.81	54.18	331,859	-0.12(-0.22%)
Oct 17, 2023	54.53	55.15	53.96	54.30	401,367	-0.65(-1.18%)
Oct 16, 2023	54.75	55.24	54.47	54.94	358,116	+0.03(+0.05%)
Oct 13, 2023	55.61	55.61	54.26	54.92	269,186	-0.70(-1.26%)
Oct 12, 2023	56.60	57.31	55.53	55.61	368,550	-0.99(-1.76%)
Oct 11, 2023	55.89	56.65	55.34	56.61	430,409	+0.82(+1.46%)
Oct 10, 2023	54.56	55.92	54.56	55.79	549,589	+0.77(+1.40%)
Oct 09, 2023	53.95	55.32	53.64	55.02	513,349	+0.39(+0.72%)
Oct 06, 2023	53.68	54.93	53.41	54.63	650,934	+1.68(+3.18%)
Oct 05, 2023	51.84	53.42	51.84	52.95	682,848	+0.81(+1.55%)
Oct 04, 2023	50.05	52.18	50.05	52.14	513,157	+2.08(+4.15%)
Oct 03, 2023	50.30	50.74	49.64	50.06	565,331	-0.60(-1.19%)
Oct 02, 2023	50.38	50.73	49.66	50.66	390,336	+0.22(+0.43%)
Sep 29, 2023	50.30	50.80	50.10	50.45	287,936	+0.78(+1.57%)
Sep 28, 2023	49.23	50.05	48.72	49.67	609,552	+0.21(+0.42%)
Sep 27, 2023	49.73	50.20	49.12	49.46	312,471	-0.27(-0.53%)
Sep 26, 2023	50.76	50.86	49.64	49.73	321,505	-1.51(-2.94%)
Sep 25, 2023	50.46	51.29	50.73	51.23	212,925	+0.33(+0.66%)
Sep 22, 2023	50.46	51.34	50.43	50.90	185,726	+0.49(+0.98%)
Sep 21, 2023	51.30	51.73	49.85	50.41	466,138	-1.73(-3.32%)
Sep 20, 2023	51.34	52.79	51.32	52.14	526,293	+0.73(+1.42%)
Sep 19, 2023	50.75	51.93	50.69	51.41	355,303	+0.47(+0.93%)
Sep 18, 2023	50.47	51.39	49.97	50.94	330,829	+0.42(+0.84%)
Sep 15, 2023	50.21	50.75	49.71	50.52	490,855	-0.12(-0.23%)
Sep 14, 2023	50.95	51.16	50.29	50.63	267,293	-0.14(-0.27%)
Sep 13, 2023	52.17	52.60	50.51	50.77	331,721	-1.13(-2.18%)
Sep 12, 2023	52.63	53.09	51.80	51.90	254,017	-0.42(-0.81%)
Sep 11, 2023	52.00	53.03	52.00	52.33	381,538	-0.15(-0.28%)
Sep 08, 2023	51.52	52.65	51.40	52.47	417,090	-0.09(-0.17%)
Sep 07, 2023	51.29	52.83	51.19	52.56	485,707	+0.03(+0.06%)
Sep 06, 2023	52.12	52.99	51.98	52.53	413,734	-0.42(-0.80%)
Sep 05, 2023	52.64	53.31	52.62	52.96	307,976	-0.67(-1.25%)
Sep 01, 2023	54.13	54.13	53.23	53.63	253,188	+0.17(+0.31%)
Aug 31, 2023	52.45	53.85	52.45	53.46	381,659	+0.67(+1.27%)
Aug 30, 2023	52.87	53.79	52.28	52.79	286,516	-0.25(-0.46%)
Aug 29, 2023	52.64	53.29	52.22	53.04	689,160	+0.09(+0.17%)
Aug 28, 2023	53.15	53.81	52.86	52.95	281,705	-0.39(-0.74%)
Aug 25, 2023	53.06	53.56	52.61	53.34	333,454	-0.16(-0.29%)
Aug 24, 2023	55.05	55.23	53.43	53.50	444,494	-1.25(-2.28%)
Aug 23, 2023	54.88	55.32	54.50	54.75	563,807	-0.15(-0.27%)
Aug 22, 2023	55.65	55.69	54.14	54.90	361,306	-0.32(-0.57%)
Aug 21, 2023	53.82	55.33	53.68	55.21	1,003,800	+1.39(+2.58%)
Aug 18, 2023	53.35	54.50	53.06	53.82	794,289	-0.29(-0.53%)
Aug 17, 2023	53.67	54.41	52.67	54.11	996,800	+0.52(+0.97%)
Aug 16, 2023	55.86	55.86	52.96	53.59	2,294,162	-3.51(-6.15%)
Aug 15, 2023	57.15	57.36	56.40	57.10	253,146	-0.21(-0.36%)
Aug 14, 2023	57.15	57.59	56.87	57.31	444,386	+0.08(+0.14%)
Aug 11, 2023	58.09	58.09	57.09	57.23	313,397	-0.62(-1.07%)
Aug 10, 2023	58.82	58.82	57.56	57.85	342,351	-0.45(-0.78%)
Aug 09, 2023	59.32	59.35	57.65	58.30	931,854	-0.90(-1.51%)
Aug 08, 2023	59.75	60.07	58.49	59.20	618,601	-1.34(-2.21%)
Aug 07, 2023	61.85	61.85	57.73	60.54	880,819	-1.11(-1.80%)
Aug 04, 2023	60.91	62.50	60.91	61.65	447,317	-0.16(-0.25%)
Aug 03, 2023	62.31	62.48	61.24	61.81	634,747	-0.55(-0.88%)
Aug 02, 2023	61.29	62.65	60.67	62.36	698,667	-0.07(-0.11%)
Aug 01, 2023	61.03	62.91	59.55	62.43	2,490,042	+0.02(+0.03%)
Jul 31, 2023	58.33	62.73	58.07	62.41	2,009,886	+3.84(+6.55%)
Jul 28, 2023	55.63	60.04	55.61	58.57	3,740,068	+6.88(+13.31%)
Jul 27, 2023	58.30	58.56	51.32	51.69	9,249,299	-12.64(-19.65%)
Jul 26, 2023	92.72	93.84	55.65	64.33	18,111,042	+12.94(+25.19%)
Jul 25, 2023	52.17	52.46	50.63	51.38	1,062,310	-0.17(-0.32%)
Jul 24, 2023	53.21	53.29	51.29	51.55	1,148,447	-1.40(-2.64%)
Jul 21, 2023	54.24	54.55	52.42	52.95	1,338,687	-1.04(-1.93%)
Jul 20, 2023	56.36	56.45	53.63	53.99	1,503,038	-2.39(-4.24%)
Jul 19, 2023	59.45	59.76	55.33	56.38	2,141,158	-4.27(-7.04%)
Jul 18, 2023	62.31	62.49	60.36	60.65	551,374	-1.60(-2.58%)
Jul 17, 2023	62.16	63.25	61.03	62.26	292,568	+0.00(+0.00%)
Jul 14, 2023	62.14	62.65	61.55	62.26	468,732	+0.06(+0.10%)
Jul 13, 2023	62.72	63.37	61.91	62.19	577,202	-0.46(-0.73%)
Jul 12, 2023	63.42	64.70	62.28	62.65	456,697	+0.00(+0.00%)
Jul 11, 2023	62.83	63.39	62.40	62.65	340,482	+0.15(+0.24%)
Jul 10, 2023	62.60	63.13	62.31	62.50	239,326	+0.00(+0.00%)
Jul 07, 2023	63.98	64.82	61.57	62.50	589,642	-1.92(-2.98%)
Jul 06, 2023	65.07	65.70	64.33	64.42	589,714	-0.96(-1.48%)
Jul 05, 2023	69.39	69.43	65.14	65.39	1,191,965	-3.51(-5.10%)
Jul 03, 2023	71.66	71.66	66.61	68.90	621,106	-1.83(-2.59%)
Jun 30, 2023	73.33	73.82	70.44	70.73	745,711	-2.32(-3.18%)
Jun 29, 2023	74.96	75.15	72.84	73.06	621,047	-0.84(-1.13%)
Jun 28, 2023	78.72	78.86	73.69	73.89	1,703,938	-5.46(-6.88%)
Jun 27, 2023	77.03	82.28	76.99	79.36	1,376,897	+4.39(+5.86%)
Jun 26, 2023	75.42	78.35	74.34	74.97	1,316,138	+3.97(+5.59%)
Jun 23, 2023	70.61	72.61	70.43	71.00	537,479	+0.29(+0.40%)
Jun 22, 2023	67.43	70.87	67.43	70.71	857,729	+3.46(+5.15%)
Jun 21, 2023	66.09	70.74	65.88	67.25	1,295,066	+1.52(+2.31%)
Jun 20, 2023	69.21	69.26	65.73	65.73	574,217	-3.16(-4.59%)
Jun 16, 2023	70.23	70.23	68.55	68.89	499,245	-1.50(-2.13%)
Jun 15, 2023	69.89	70.68	69.31	70.39	226,355	+0.12(+0.17%)
Jun 14, 2023	69.80	71.88	69.62	70.27	615,310	+0.48(+0.68%)
Jun 13, 2023	69.74	70.53	69.38	69.79	625,767	+0.05(+0.08%)
Jun 12, 2023	70.59	71.12	69.64	69.74	396,597	-0.33(-0.48%)
Jun 09, 2023	69.83	72.57	69.79	70.07	1,026,149	+0.19(+0.27%)
Jun 08, 2023	67.97	69.96	67.72	69.89	818,334	+2.17(+3.20%)
Jun 07, 2023	67.43	68.89	67.24	67.72	692,353	+0.56(+0.84%)
Jun 06, 2023	65.35	67.26	65.35	67.16	910,186	+1.98(+3.04%)
Jun 05, 2023	63.45	65.32	63.34	65.18	660,600	+1.73(+2.73%)
Jun 02, 2023	62.18	63.63	61.41	63.45	541,455	+1.50(+2.42%)
Jun 01, 2023	60.11	62.42	60.11	61.95	377,709	+1.67(+2.78%)
May 31, 2023	61.13	62.20	60.18	60.28	320,056	-1.15(-1.87%)
May 30, 2023	60.56	63.49	60.56	61.43	1,204,403	+1.17(+1.94%)
May 26, 2023	56.99	61.93	56.99	60.26	1,067,172	+3.38(+5.94%)
May 25, 2023	54.61	57.36	54.24	56.88	941,557	+2.43(+4.46%)
May 24, 2023	51.68	54.72	51.45	54.45	1,344,960	+3.63(+7.15%)
May 23, 2023	51.90	51.90	50.72	50.82	391,239	-0.83(-1.60%)
May 22, 2023	52.64	52.90	50.91	51.65	483,659	-1.02(-1.94%)
May 19, 2023	54.38	54.47	52.13	52.67	1,009,072	-1.74(-3.20%)
May 18, 2023	52.80	54.76	52.24	54.41	473,441	+2.00(+3.81%)
May 17, 2023	52.30	53.39	51.73	52.42	450,153	+0.12(+0.23%)
May 16, 2023	52.67	53.56	51.99	52.30	469,200	-0.65(-1.23%)
May 15, 2023	53.64	54.28	52.77	52.95	188,129	-0.63(-1.18%)
May 12, 2023	53.94	54.14	52.51	53.58	314,959	-0.17(-0.31%)
May 11, 2023	56.17	56.20	53.17	53.74	881,028	-2.80(-4.94%)
May 10, 2023	58.25	58.28	56.03	56.54	257,484	-1.84(-3.15%)
May 09, 2023	59.07	59.22	58.31	58.38	137,705	-0.94(-1.58%)
May 08, 2023	58.00	59.73	57.42	59.32	329,857	+1.38(+2.38%)
May 05, 2023	54.78	58.07	54.65	57.94	729,001	+0.40(+0.70%)
May 04, 2023	59.73	59.73	57.14	57.53	431,713	-2.51(-4.18%)
May 03, 2023	60.96	60.98	60.02	60.04	203,770	-0.92(-1.50%)
May 02, 2023	61.23	61.23	60.16	60.96	124,253	+0.29(+0.47%)
May 01, 2023	62.54	62.65	60.35	60.67	324,211	-1.97(-3.14%)
Apr 28, 2023	61.06	63.69	61.06	62.64	382,493	+1.70(+2.79%)
Apr 27, 2023	61.69	61.69	60.32	60.94	741,913	-0.75(-1.21%)
Apr 26, 2023	61.82	61.97	61.42	61.69	388,503	+0.10(+0.16%)
Apr 25, 2023	62.24	62.24	61.33	61.59	154,246	-0.85(-1.36%)
Apr 24, 2023	61.51	62.77	61.51	62.44	107,086	+0.02(+0.03%)
Apr 21, 2023	63.11	63.56	62.25	62.42	238,658	-0.88(-1.38%)
Apr 20, 2023	62.60	63.68	62.60	63.29	171,316	+0.59(+0.94%)
Apr 19, 2023	63.21	63.49	62.35	62.70	265,769	-0.83(-1.30%)
Apr 18, 2023	64.03	64.07	63.40	63.53	72,645	-0.18(-0.28%)
Apr 17, 2023	65.24	65.40	63.18	63.71	203,474	-1.43(-2.19%)
Apr 14, 2023	64.32	65.54	64.28	65.13	187,480	+0.42(+0.65%)
Apr 13, 2023	63.98	64.86	63.87	64.71	109,165	+0.87(+1.36%)
Apr 12, 2023	64.49	64.73	63.33	63.84	165,685	-0.36(-0.57%)
Apr 11, 2023	64.33	64.33	62.80	64.21	212,835	-0.12(-0.18%)
Apr 10, 2023	62.43	64.47	62.42	64.33	367,740	+1.59(+2.54%)
Apr 06, 2023	63.15	63.61	62.63	62.73	60,635	-0.42(-0.67%)
Apr 05, 2023	63.04	63.22	62.31	63.15	129,547	-0.40(-0.64%)
Apr 04, 2023	64.55	65.15	62.07	63.56	271,830	-1.16(-1.79%)
Apr 03, 2023	64.60	65.32	64.19	64.72	303,027	+0.23(+0.35%)
Mar 31, 2023	64.71	64.86	63.95	64.49	212,088	-0.21(-0.32%)
Mar 30, 2023	64.71	65.00	64.16	64.70	173,481	+0.01(+0.02%)
Mar 29, 2023	63.42	64.87	63.08	64.69	268,224	+1.30(+2.06%)
Mar 28, 2023	63.56	63.56	61.13	63.39	238,456	-0.17(-0.27%)
Mar 27, 2023	64.04	64.13	63.41	63.56	858,936	-0.54(-0.84%)
Mar 24, 2023	63.34	64.85	63.09	64.10	210,333	+0.21(+0.32%)
Mar 23, 2023	63.98	65.07	63.33	63.89	105,978	+0.13(+0.20%)
Mar 22, 2023	64.34	65.35	63.66	63.76	92,653	-0.66(-1.02%)
Mar 21, 2023	64.48	65.31	63.99	64.42	201,636	+0.69(+1.08%)
Mar 20, 2023	63.52	64.16	61.21	63.73	789,832	+0.33(+0.53%)
Mar 17, 2023	64.13	64.64	62.47	63.40	553,028	-0.12(-0.19%)
Mar 16, 2023	58.26	64.55	58.26	63.52	1,611,707	+4.87(+8.31%)
Mar 15, 2023	60.07	60.28	57.88	58.65	822,625	-1.93(-3.18%)
Mar 14, 2023	60.76	61.12	60.20	60.58	363,597	+0.37(+0.61%)
Mar 13, 2023	62.01	62.57	60.04	60.21	684,540	-2.16(-3.46%)
Mar 10, 2023	63.71	63.81	62.11	62.37	457,277	-1.20(-1.89%)
Mar 09, 2023	64.83	65.45	63.46	63.57	235,263	-1.40(-2.15%)
Mar 08, 2023	64.78	65.95	64.56	64.97	141,401	+0.13(+0.20%)
Mar 07, 2023	65.34	66.17	64.36	64.84	193,723	-0.37(-0.57%)
Mar 06, 2023	66.96	67.21	65.19	65.21	129,286	-0.71(-1.08%)
Mar 03, 2023	66.83	66.84	65.82	65.92	167,130	-0.49(-0.74%)
Mar 02, 2023	65.74	66.57	65.31	66.41	272,070	+0.18(+0.27%)
Mar 01, 2023	66.63	68.23	66.19	66.23	272,019	+0.07(+0.10%)
Feb 28, 2023	66.44	66.80	65.95	66.17	296,371	-0.56(-0.84%)
Feb 27, 2023	67.47	67.86	66.45	66.73	690,746	-0.73(-1.08%)
Feb 24, 2023	67.68	68.69	67.20	67.46	202,775	-0.44(-0.65%)
Feb 23, 2023	68.56	68.58	67.90	67.90	145,287	+0.00(+0.00%)
Feb 22, 2023	68.66	68.67	66.94	67.90	291,945	-0.76(-1.10%)
Feb 21, 2023	68.22	69.12	67.53	68.66	389,606	+0.12(+0.17%)
Feb 17, 2023	66.54	70.09	66.24	68.54	1,247,504	+2.23(+3.37%)
Feb 16, 2023	64.10	66.62	64.06	66.30	1,885,498	+1.88(+2.92%)
Feb 15, 2023	63.85	64.49	63.85	64.42	122,625	+0.12(+0.18%)
Feb 14, 2023	64.47	64.75	63.60	64.31	228,866	-0.36(-0.56%)
Feb 13, 2023	65.24	65.61	64.26	64.67	1,232,105	-0.14(-0.21%)
Feb 10, 2023	65.95	65.96	64.78	64.81	180,669	-0.71(-1.08%)
Feb 09, 2023	65.57	66.78	65.37	65.52	271,447	-0.03(-0.05%)
Feb 08, 2023	63.98	67.53	63.19	65.55	723,208	+0.27(+0.41%)
Feb 07, 2023	64.75	65.79	64.24	65.28	327,066	+0.30(+0.45%)
Feb 06, 2023	65.60	66.04	64.95	64.98	952,961	-1.18(-1.79%)
Feb 03, 2023	66.32	66.98	65.82	66.17	158,722	-0.85(-1.26%)
Feb 02, 2023	64.37	67.52	64.06	67.01	475,591	+2.65(+4.11%)
Feb 01, 2023	62.94	64.42	62.39	64.36	446,157	+1.27(+2.01%)
Jan 31, 2023	63.19	63.49	62.71	63.09	305,849	-0.37(-0.59%)
Jan 30, 2023	65.95	66.15	63.47	63.47	485,616	-2.49(-3.78%)
Jan 27, 2023	66.80	66.89	65.80	65.96	138,570	-0.94(-1.40%)
Jan 26, 2023	66.87	67.31	66.40	66.89	187,216	+0.52(+0.79%)
Jan 25, 2023	66.17	67.53	65.68	66.37	84,635	-0.23(-0.34%)
Jan 24, 2023	66.07	67.33	65.56	66.60	186,492	+0.53(+0.80%)
Jan 23, 2023	65.38	66.91	65.36	66.07	267,105	+1.17(+1.81%)
Jan 20, 2023	64.63	65.02	64.00	64.90	625,435	+0.81(+1.26%)
Jan 19, 2023	63.90	64.37	63.67	64.09	105,692	-0.15(-0.23%)
Jan 18, 2023	65.23	65.59	63.73	64.24	116,483	-0.45(-0.70%)
Jan 17, 2023	64.58	65.26	64.58	64.69	85,701	+0.41(+0.64%)
Jan 13, 2023	63.83	64.52	63.83	64.28	347,170	-0.22(-0.34%)
Jan 12, 2023	64.56	64.82	63.20	64.49	181,265	+0.17(+0.26%)
Jan 11, 2023	63.63	64.75	63.22	64.33	351,821	+1.13(+1.79%)
Jan 10, 2023	62.17	63.19	61.65	63.19	522,349	+1.10(+1.78%)
Jan 09, 2023	61.76	62.55	61.45	62.09	460,821	+0.95(+1.56%)
Jan 06, 2023	61.79	61.86	60.33	61.14	429,756	-0.43(-0.70%)
Jan 05, 2023	62.81	62.95	61.19	61.57	136,625	-1.39(-2.20%)
Jan 04, 2023	63.86	63.88	62.73	62.96	158,562	-0.20(-0.31%)
Jan 03, 2023	64.08	64.23	62.53	63.15	190,563	-0.82(-1.28%)
Dec 30, 2022	62.53	64.15	62.31	63.97	294,357	+1.02(+1.63%)
Dec 29, 2022	62.04	63.24	62.04	62.95	151,092	+1.00(+1.62%)
Dec 28, 2022	62.15	63.01	61.40	61.94	228,163	-0.66(-1.05%)
Dec 27, 2022	61.45	63.29	61.37	62.60	144,653	+1.19(+1.94%)
Dec 23, 2022	61.82	62.40	61.13	61.41	87,305	-0.70(-1.13%)
Dec 22, 2022	62.86	63.07	61.52	62.11	149,933	-0.85(-1.34%)
Dec 21, 2022	62.38	63.49	62.30	62.96	189,375	+0.45(+0.72%)
Dec 20, 2022	62.20	63.44	62.20	62.50	169,138	-0.21(-0.33%)
Dec 19, 2022	63.63	64.35	62.15	62.71	265,628	-0.99(-1.56%)
Dec 16, 2022	64.48	64.97	63.02	63.71	210,568	-0.88(-1.36%)
Dec 15, 2022	64.67	64.97	63.52	64.58	264,435	-0.41(-0.64%)
Dec 14, 2022	65.34	66.24	63.45	64.99	1,358,960	-0.76(-1.15%)
Dec 13, 2022	66.24	67.02	65.47	65.75	160,048	+0.49(+0.75%)
Dec 12, 2022	64.98	65.95	64.98	65.26	251,883	-0.18(-0.27%)
Dec 09, 2022	65.67	66.43	64.94	65.44	225,178	+0.28(+0.42%)
Dec 08, 2022	63.00	65.64	62.79	65.16	248,284	+2.17(+3.44%)
Dec 07, 2022	62.02	63.29	61.84	63.00	226,923	+0.77(+1.23%)
Dec 06, 2022	62.13	62.50	61.75	62.23	184,679	+0.00(+0.00%)
Dec 05, 2022	62.29	63.31	61.21	62.23	386,447	-0.34(-0.55%)
Dec 02, 2022	60.80	62.73	59.98	62.57	145,842	+0.54(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.