Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.460	2.542	2.542	2.542	203,342	+0.06(+2.40%)
Dec 30, 2009	2.475	2.527	2.416	2.483	79,640	-0.02(-0.89%)
Dec 29, 2009	2.505	2.550	2.498	2.505	63,427	-0.01(-0.59%)
Dec 28, 2009	2.557	2.572	2.468	2.520	322,072	-0.04(-1.46%)
Dec 24, 2009	2.565	2.572	2.527	2.557	114,056	+0.00(+0.00%)
Dec 23, 2009	2.453	2.557	2.430	2.557	352,844	+0.16(+6.85%)
Dec 22, 2009	2.483	2.542	2.348	2.393	524,719	-0.08(-3.31%)
Dec 21, 2009	2.348	2.475	2.348	2.475	364,289	+0.13(+5.40%)
Dec 18, 2009	2.311	2.348	2.274	2.348	399,653	+0.06(+2.61%)
Dec 17, 2009	2.244	2.341	2.244	2.289	367,004	+0.02(+0.99%)
Dec 16, 2009	2.326	2.386	2.266	2.266	384,353	-0.07(-2.88%)
Dec 15, 2009	2.296	2.334	2.259	2.334	297,275	+0.01(+0.64%)
Dec 14, 2009	2.289	2.326	2.266	2.319	358,051	+0.01(+0.32%)
Dec 11, 2009	2.348	2.348	2.252	2.311	301,299	+0.00(+0.00%)
Dec 10, 2009	2.319	2.378	2.289	2.311	442,666	+0.00(+0.00%)
Dec 09, 2009	2.408	2.408	2.274	2.311	609,063	-0.07(-2.82%)
Dec 08, 2009	2.512	2.512	2.348	2.378	428,676	-0.14(-5.62%)
Dec 07, 2009	2.498	2.565	2.460	2.520	308,467	+0.01(+0.30%)
Dec 04, 2009	2.475	2.512	2.386	2.512	453,163	+0.07(+3.06%)
Dec 03, 2009	2.468	2.505	2.408	2.438	242,590	+0.00(+0.00%)
Dec 02, 2009	2.281	2.453	2.259	2.438	506,848	+0.16(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.