Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.072	3.169	3.019	3.169	235,325	+0.10(+3.41%)
Dec 30, 2010	3.049	3.109	3.042	3.064	170,870	+0.01(+0.24%)
Dec 29, 2010	3.057	3.087	3.042	3.057	116,460	-0.03(-0.97%)
Dec 28, 2010	3.116	3.146	3.042	3.087	205,527	-0.04(-1.19%)
Dec 27, 2010	3.154	3.169	3.072	3.124	91,253	-0.04(-1.41%)
Dec 23, 2010	3.198	3.318	3.116	3.169	210,600	-0.02(-0.70%)
Dec 22, 2010	3.161	3.243	3.139	3.191	241,159	+0.03(+0.94%)
Dec 21, 2010	3.251	3.280	3.139	3.161	156,526	-0.06(-1.85%)
Dec 20, 2010	3.169	3.295	3.169	3.221	588,748	+0.17(+5.62%)
Dec 17, 2010	2.975	3.087	2.975	3.049	91,021	+0.07(+2.51%)
Dec 16, 2010	2.982	2.990	2.930	2.975	120,297	-0.01(-0.50%)
Dec 15, 2010	2.967	2.990	2.967	2.990	69,546	+0.01(+0.50%)
Dec 14, 2010	3.012	3.012	2.975	2.975	103,711	-0.02(-0.75%)
Dec 13, 2010	2.982	3.012	2.967	2.997	137,312	+0.01(+0.50%)
Dec 10, 2010	2.967	2.997	2.952	2.982	42,552	+0.00(+0.00%)
Dec 09, 2010	3.027	3.027	2.945	2.982	101,865	-0.01(-0.50%)
Dec 08, 2010	2.975	3.012	2.945	2.997	91,052	+0.01(+0.50%)
Dec 07, 2010	2.952	3.019	2.885	2.982	208,067	+0.04(+1.27%)
Dec 06, 2010	2.952	2.997	2.908	2.945	147,428	-0.01(-0.25%)
Dec 03, 2010	2.997	3.027	2.952	2.952	73,425	+0.00(+0.00%)
Dec 02, 2010	2.982	3.005	2.945	2.952	119,088	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.