Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.86	11.17	11.17	11.17	296,214	+0.29(+2.69%)
Dec 30, 2013	11.07	11.26	10.76	10.88	680,707	-0.23(-2.06%)
Dec 27, 2013	11.21	11.29	11.03	11.11	303,615	-0.04(-0.35%)
Dec 26, 2013	11.42	11.48	11.08	11.14	310,114	-0.21(-1.81%)
Dec 24, 2013	11.26	11.52	11.23	11.35	110,490	+0.12(+1.05%)
Dec 23, 2013	11.37	11.40	11.11	11.23	351,254	-0.04(-0.35%)
Dec 20, 2013	11.34	11.44	11.24	11.27	405,069	-0.15(-1.31%)
Dec 19, 2013	11.38	11.43	11.09	11.42	273,988	-0.01(-0.07%)
Dec 18, 2013	11.60	11.74	11.38	11.43	318,394	-0.21(-1.83%)
Dec 17, 2013	11.80	11.80	11.63	11.64	148,994	-0.10(-0.87%)
Dec 16, 2013	11.69	11.80	11.65	11.74	232,576	+0.17(+1.50%)
Dec 13, 2013	11.71	11.82	11.50	11.57	156,305	-0.10(-0.88%)
Dec 12, 2013	11.71	11.74	11.50	11.67	427,884	-0.01(-0.07%)
Dec 11, 2013	12.02	12.07	11.60	11.68	594,596	-0.39(-3.27%)
Dec 10, 2013	11.90	12.16	11.87	12.08	334,136	+0.19(+1.59%)
Dec 09, 2013	12.09	12.11	11.84	11.89	175,186	-0.12(-0.99%)
Dec 06, 2013	11.82	12.08	11.77	12.01	0	+0.25(+2.15%)
Dec 05, 2013	11.78	11.88	11.71	11.75	0	-0.02(-0.20%)
Dec 04, 2013	11.70	11.80	11.48	11.78	0	+0.09(+0.81%)
Dec 03, 2013	11.68	11.92	11.62	11.68	0	+0.02(+0.14%)
Dec 02, 2013	11.76	11.92	11.64	11.67	0	-0.12(-1.00%)
Nov 29, 2013	11.86	11.88	11.61	11.78	0	-0.02(-0.13%)
Nov 27, 2013	11.98	11.98	11.72	11.80	0	-0.17(-1.45%)
Nov 26, 2013	12.08	12.11	11.84	11.97	0	-0.06(-0.52%)
Nov 25, 2013	12.11	12.22	11.96	12.04	0	+0.01(+0.07%)
Nov 22, 2013	11.84	12.12	11.56	12.03	0	+0.55(+4.81%)
Nov 21, 2013	11.38	11.75	11.24	11.48	680,839	+0.15(+1.32%)
Nov 20, 2013	11.20	11.39	11.09	11.33	0	+0.28(+2.50%)
Nov 19, 2013	10.66	11.28	10.66	11.05	0	+0.56(+5.34%)
Nov 18, 2013	10.25	10.53	10.24	10.49	0	+0.28(+2.78%)
Nov 15, 2013	10.37	10.39	10.17	10.21	0	-0.12(-1.15%)
Nov 14, 2013	10.54	10.58	10.28	10.32	0	-0.01(-0.08%)
Nov 12, 2013	10.17	10.50	10.16	10.33	0	+0.18(+1.79%)
Nov 11, 2013	9.953	10.24	9.890	10.15	0	+0.24(+2.39%)
Nov 08, 2013	9.842	9.969	9.756	9.914	0	+0.14(+1.45%)
Nov 07, 2013	10.02	10.02	9.756	9.771	0	-0.18(-1.82%)
Nov 06, 2013	10.08	10.10	9.874	9.953	0	-0.08(-0.79%)
Nov 05, 2013	9.945	10.18	9.854	10.03	0	+0.11(+1.11%)
Nov 04, 2013	9.819	10.03	9.779	9.921	0	+0.09(+0.88%)
Nov 01, 2013	9.819	9.866	9.653	9.835	0	+0.06(+0.56%)
Oct 31, 2013	9.835	9.937	9.582	9.779	0	-0.03(-0.32%)
Oct 30, 2013	9.708	9.880	9.669	9.811	0	+0.07(+0.73%)
Oct 29, 2013	9.373	9.740	9.373	9.740	0	+0.37(+4.00%)
Oct 28, 2013	9.771	9.849	9.358	9.366	0	-0.38(-3.92%)
Oct 25, 2013	9.553	10.14	9.412	9.748	0	+0.59(+6.47%)
Oct 24, 2013	9.826	9.947	9.132	9.155	0	-0.73(-7.34%)
Oct 23, 2013	10.18	10.22	9.787	9.880	0	-0.33(-3.21%)
Oct 22, 2013	10.15	10.36	10.15	10.21	0	+0.05(+0.54%)
Oct 21, 2013	10.08	10.22	10.02	10.15	0	+0.10(+1.01%)
Oct 18, 2013	10.03	10.08	9.810	10.05	188,467	+0.07(+0.70%)
Oct 17, 2013	10.02	10.14	9.732	9.982	0	-0.05(-0.54%)
Oct 16, 2013	10.17	10.20	10.01	10.04	0	-0.09(-0.85%)
Oct 15, 2013	10.14	10.20	10.08	10.12	0	-0.02(-0.15%)
Oct 14, 2013	10.13	10.22	10.04	10.14	0	+0.01(+0.08%)
Oct 11, 2013	10.04	10.22	9.966	10.13	0	+0.07(+0.70%)
Oct 10, 2013	9.872	10.18	9.818	10.06	0	+0.26(+2.63%)
Oct 09, 2013	9.810	9.857	9.631	9.802	0	-0.02(-0.16%)
Oct 08, 2013	10.04	10.09	9.779	9.818	0	-0.22(-2.18%)
Oct 07, 2013	10.07	10.16	9.982	10.04	0	-0.25(-2.43%)
Oct 04, 2013	9.943	10.49	9.685	10.29	0	+0.03(+0.30%)
Oct 03, 2013	10.30	10.41	10.17	10.25	0	-0.11(-1.05%)
Oct 02, 2013	10.45	10.50	10.29	10.36	0	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.