Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.42	26.06	26.06	26.06	243,819	-0.65(-2.43%)
Dec 30, 2015	27.16	27.30	26.60	26.71	189,958	-0.63(-2.31%)
Dec 29, 2015	27.37	27.84	26.84	27.34	365,228	+0.16(+0.58%)
Dec 28, 2015	27.01	27.44	26.86	27.18	226,739	-0.07(-0.27%)
Dec 24, 2015	26.86	27.25	27.25	27.25	65,949	+0.41(+1.52%)
Dec 23, 2015	27.16	27.34	26.57	26.85	148,231	-0.27(-0.98%)
Dec 22, 2015	26.47	27.25	26.24	27.11	268,277	+0.71(+2.67%)
Dec 21, 2015	25.87	26.54	25.87	26.41	220,348	+0.32(+1.21%)
Dec 18, 2015	26.42	26.56	26.04	26.09	251,977	-0.36(-1.35%)
Dec 17, 2015	26.57	26.95	26.07	26.45	367,698	-0.08(-0.31%)
Dec 16, 2015	26.19	26.56	25.66	26.53	578,037	+0.36(+1.37%)
Dec 15, 2015	26.29	27.21	25.93	26.17	290,096	+0.03(+0.13%)
Dec 14, 2015	26.50	26.68	25.92	26.14	393,386	-0.42(-1.60%)
Dec 11, 2015	27.11	27.38	26.42	26.57	397,036	-0.85(-3.09%)
Dec 10, 2015	27.66	27.69	27.10	27.41	249,546	-0.27(-0.99%)
Dec 09, 2015	27.39	28.23	27.26	27.69	411,889	+0.12(+0.42%)
Dec 08, 2015	27.34	27.75	26.97	27.57	271,375	-0.03(-0.12%)
Dec 07, 2015	26.99	27.78	26.67	27.60	633,418	+0.51(+1.87%)
Dec 04, 2015	27.07	27.45	27.02	27.10	413,063	+0.16(+0.59%)
Dec 03, 2015	27.62	27.96	26.70	26.94	389,118	-0.66(-2.41%)
Dec 02, 2015	28.24	28.24	27.52	27.60	239,005	-0.61(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.