Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		45.52	45.52	45.52	301,035	+1.09(+2.45%)
Dec 30, 2020	43.44	44.75	43.32	44.43	301,035	+1.30(+3.00%)
Dec 29, 2020	43.40	43.61	42.61	43.14	274,633	-0.08(-0.17%)
Dec 28, 2020	43.00	43.68	42.68	43.21	302,660	+0.75(+1.76%)
Dec 24, 2020	42.86	42.86	42.14	42.47	109,906	-0.22(-0.51%)
Dec 23, 2020	43.29	43.55	42.58	42.68	181,357	-0.50(-1.16%)
Dec 22, 2020	43.08	43.24	42.54	43.18	154,046	+0.11(+0.26%)
Dec 21, 2020	43.10	43.25	42.30	43.07	183,168	-0.42(-0.96%)
Dec 18, 2020	43.58	43.98	43.33	43.49	316,073	+0.10(+0.24%)
Dec 17, 2020	44.07	44.12	42.40	43.38	313,179	-0.70(-1.59%)
Dec 16, 2020	45.38	45.38	43.09	44.08	292,639	-0.86(-1.91%)
Dec 15, 2020	43.39	45.19	43.34	44.94	548,560	+1.82(+4.23%)
Dec 14, 2020	41.91	43.36	41.91	43.12	280,910	+1.51(+3.64%)
Dec 11, 2020	41.82	42.18	41.49	41.60	309,092	-0.39(-0.92%)
Dec 10, 2020	41.79	42.49	41.26	41.99	146,552	+0.16(+0.38%)
Dec 09, 2020	42.23	42.57	41.36	41.83	485,017	-0.32(-0.76%)
Dec 08, 2020	42.69	43.01	41.79	42.15	333,584	-0.77(-1.78%)
Dec 07, 2020	42.12	43.09	41.12	42.92	497,517	+0.94(+2.23%)
Dec 04, 2020	40.70	42.28	39.38	41.98	504,258	+2.05(+5.14%)
Dec 03, 2020	38.29	40.74	37.96	39.93	604,728	+3.12(+8.47%)
Dec 02, 2020	36.87	37.39	36.33	36.81	319,088	+0.07(+0.18%)
Dec 01, 2020	37.49	38.72	36.57	36.75	568,249	-0.77(-2.04%)
Nov 30, 2020	37.60	37.62	37.09	37.51	119,209	+0.06(+0.15%)
Nov 27, 2020	37.29	37.91	37.29	37.45	181,308	+0.18(+0.48%)
Nov 25, 2020	37.66	37.71	37.11	37.28	183,424	-0.37(-0.98%)
Nov 24, 2020	36.70	37.71	35.73	37.64	400,886	+1.34(+3.70%)
Nov 23, 2020	35.18	36.59	34.48	36.30	376,912	+1.42(+4.06%)
Nov 20, 2020	35.23	35.64	34.74	34.88	421,008	-0.58(-1.63%)
Nov 19, 2020	36.40	36.40	35.08	35.46	181,280	-0.89(-2.44%)
Nov 18, 2020	35.66	36.59	35.55	36.35	195,181	+0.76(+2.12%)
Nov 17, 2020	36.00	36.07	35.18	35.59	219,585	-0.41(-1.13%)
Nov 16, 2020	34.96	36.10	34.96	36.00	192,850	+1.09(+3.11%)
Nov 13, 2020	35.09	35.50	34.76	34.91	216,851	+0.16(+0.46%)
Nov 12, 2020	34.87	35.10	34.43	34.75	213,292	-0.09(-0.24%)
Nov 11, 2020	33.93	34.92	33.76	34.84	206,331	+1.28(+3.80%)
Nov 10, 2020	34.32	34.37	33.24	33.56	326,032	-0.53(-1.55%)
Nov 09, 2020	36.25	36.25	34.07	34.09	511,201	-0.95(-2.70%)
Nov 06, 2020	34.16	35.58	33.42	35.03	626,534	+0.87(+2.55%)
Nov 05, 2020	34.54	34.89	33.93	34.16	551,129	+0.28(+0.83%)
Nov 04, 2020	34.22	35.93	33.74	33.88	726,359	-0.60(-1.74%)
Nov 03, 2020	37.33	37.45	34.32	34.48	564,634	-0.50(-1.42%)
Nov 02, 2020	35.69	35.75	34.76	34.98	194,812	-0.36(-1.01%)
Oct 30, 2020	35.91	36.09	34.89	35.33	172,601	-0.47(-1.31%)
Oct 29, 2020	34.92	36.17	34.82	35.80	167,168	+1.10(+3.16%)
Oct 28, 2020	35.53	36.12	34.45	34.71	205,025	-1.20(-3.34%)
Oct 27, 2020	36.83	36.92	35.68	35.91	165,822	-1.13(-3.06%)
Oct 26, 2020	37.33	37.86	36.23	37.04	175,533	-0.04(-0.10%)
Oct 23, 2020	37.53	37.97	37.06	37.08	111,507	-0.37(-1.00%)
Oct 22, 2020	36.82	37.90	36.50	37.45	259,154	+0.50(+1.34%)
Oct 21, 2020	37.52	37.57	36.86	36.95	223,515	-0.07(-0.20%)
Oct 20, 2020	38.12	38.35	35.91	37.03	542,910	-1.35(-3.51%)
Oct 19, 2020	39.77	40.81	38.23	38.38	446,402	-1.32(-3.33%)
Oct 16, 2020	39.40	39.77	39.30	39.70	128,382	+0.42(+1.07%)
Oct 15, 2020	39.14	39.67	38.71	39.28	237,089	-0.23(-0.59%)
Oct 14, 2020	39.40	39.96	39.29	39.51	377,351	+0.13(+0.33%)
Oct 13, 2020	39.86	39.86	39.05	39.38	352,353	-0.38(-0.97%)
Oct 12, 2020	39.51	40.21	38.84	39.76	234,983	+0.52(+1.34%)
Oct 09, 2020	38.85	39.49	38.39	39.24	347,872	+0.77(+2.00%)
Oct 08, 2020	38.42	39.00	37.65	38.47	374,739	+0.27(+0.71%)
Oct 07, 2020	36.81	38.85	36.52	38.20	462,650	+2.32(+6.47%)
Oct 06, 2020	34.77	36.30	34.77	35.88	413,098	+1.07(+3.07%)
Oct 05, 2020	34.60	35.14	34.60	34.81	343,501	+0.20(+0.57%)
Oct 02, 2020	35.11	35.44	34.59	34.61	202,400	-1.04(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.