Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.834	10.20	9.758	9.902	680,700	+0.08(+0.85%)
Feb 27, 2013	9.622	9.834	9.614	9.819	557,868	+0.20(+2.13%)
Feb 26, 2013	10.26	10.26	9.554	9.614	772,848	-0.62(-6.07%)
Feb 22, 2013	10.11	10.33	10.06	10.24	305,062	+0.15(+1.50%)
Feb 21, 2013	10.64	10.64	9.978	10.08	1,287,376	-0.55(-5.20%)
Feb 20, 2013	10.87	10.93	10.64	10.64	400,076	-0.24(-2.23%)
Feb 19, 2013	10.77	10.90	10.74	10.88	426,291	+0.14(+1.27%)
Feb 15, 2013	10.88	10.95	10.72	10.74	480,774	-0.06(-0.56%)
Feb 14, 2013	10.82	10.83	10.76	10.80	312,819	-0.01(-0.07%)
Feb 13, 2013	10.80	10.92	10.79	10.81	491,902	-0.01(-0.07%)
Feb 12, 2013	10.71	10.87	10.64	10.82	385,770	+0.14(+1.34%)
Feb 11, 2013	10.83	10.86	10.59	10.68	588,160	-0.09(-0.84%)
Feb 08, 2013	10.69	10.80	10.64	10.77	557,492	+0.12(+1.13%)
Feb 07, 2013	10.89	10.89	10.54	10.65	748,394	-0.28(-2.54%)
Feb 06, 2013	11.10	11.15	10.80	10.92	1,160,506	-0.03(-0.27%)
Feb 04, 2013	11.15	11.36	10.85	10.95	2,174,597	-0.54(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.