Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.54	34.72	34.22	34.45	513,824	-0.18(-0.51%)
Feb 27, 2017	34.85	35.15	34.32	34.63	433,062	-0.20(-0.56%)
Feb 24, 2017	35.15	35.46	34.55	34.83	762,626	-0.83(-2.33%)
Feb 23, 2017	35.97	35.97	35.31	35.66	431,479	-0.29(-0.80%)
Feb 22, 2017	35.79	36.30	35.57	35.95	421,088	-0.19(-0.52%)
Feb 21, 2017	35.54	36.18	35.52	36.14	407,976	+0.61(+1.72%)
Feb 17, 2017		35.52	35.52	35.52	0	-0.26(-0.74%)
Feb 16, 2017	35.32	35.90	35.16	35.79	525,702	+0.26(+0.74%)
Feb 15, 2017	35.44	35.84	35.15	35.52	566,634	-0.08(-0.21%)
Feb 14, 2017	35.46	35.90	34.89	35.60	446,111	+0.13(+0.36%)
Feb 13, 2017	35.77	35.93	34.98	35.47	1,041,409	-0.10(-0.29%)
Feb 10, 2017	34.17	35.81	33.98	35.58	1,338,866	+1.66(+4.88%)
Feb 09, 2017	33.88	34.04	33.44	33.92	939,270	-0.13(-0.37%)
Feb 08, 2017	32.99	35.05	32.88	34.05	1,686,128	+1.17(+3.54%)
Feb 07, 2017	33.23	33.28	32.67	32.88	426,239	-0.14(-0.41%)
Feb 06, 2017	33.32	33.82	32.95	33.02	431,933	-0.38(-1.14%)
Feb 03, 2017	33.01	33.85	33.01	33.40	468,151	+0.51(+1.54%)
Feb 02, 2017	32.59	33.25	32.43	32.89	537,322	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.