Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	66.44	66.80	65.95	66.17	296,371	-0.56(-0.84%)
Feb 27, 2023	67.47	67.86	66.45	66.73	690,746	-0.73(-1.08%)
Feb 24, 2023	67.68	68.69	67.20	67.46	202,775	-0.44(-0.65%)
Feb 23, 2023	68.56	68.58	67.90	67.90	145,287	+0.00(+0.00%)
Feb 22, 2023	68.66	68.67	66.94	67.90	291,945	-0.76(-1.10%)
Feb 21, 2023	68.22	69.12	67.53	68.66	389,606	+0.12(+0.17%)
Feb 17, 2023	66.54	70.09	66.24	68.54	1,247,504	+2.23(+3.37%)
Feb 16, 2023	64.10	66.62	64.06	66.30	1,885,498	+1.88(+2.92%)
Feb 15, 2023	63.85	64.49	63.85	64.42	122,625	+0.12(+0.18%)
Feb 14, 2023	64.47	64.75	63.60	64.31	228,866	-0.36(-0.56%)
Feb 13, 2023	65.24	65.61	64.26	64.67	1,232,105	-0.14(-0.21%)
Feb 10, 2023	65.95	65.96	64.78	64.81	180,669	-0.71(-1.08%)
Feb 09, 2023	65.57	66.78	65.37	65.52	271,447	-0.03(-0.05%)
Feb 08, 2023	63.98	67.53	63.19	65.55	723,208	+0.27(+0.41%)
Feb 07, 2023	64.75	65.79	64.24	65.28	327,066	+0.30(+0.45%)
Feb 06, 2023	65.60	66.04	64.95	64.98	952,961	-1.18(-1.79%)
Feb 03, 2023	66.32	66.98	65.82	66.17	158,722	-0.85(-1.26%)
Feb 02, 2023	64.37	67.52	64.06	67.01	475,591	+2.65(+4.11%)
Feb 01, 2023	62.94	64.42	62.39	64.36	446,157	+1.27(+2.01%)
Jan 31, 2023	63.19	63.49	62.71	63.09	305,849	-0.37(-0.59%)
Jan 30, 2023	65.95	66.15	63.47	63.47	485,616	-2.49(-3.78%)
Jan 27, 2023	66.80	66.89	65.80	65.96	138,570	-0.94(-1.40%)
Jan 26, 2023	66.87	67.31	66.40	66.89	187,216	+0.52(+0.79%)
Jan 25, 2023	66.17	67.53	65.68	66.37	84,635	-0.23(-0.34%)
Jan 24, 2023	66.07	67.33	65.56	66.60	186,492	+0.53(+0.80%)
Jan 23, 2023	65.38	66.91	65.36	66.07	267,105	+1.17(+1.81%)
Jan 20, 2023	64.63	65.02	64.00	64.90	625,435	+0.81(+1.26%)
Jan 19, 2023	63.90	64.37	63.67	64.09	105,692	-0.15(-0.23%)
Jan 18, 2023	65.23	65.59	63.73	64.24	116,483	-0.45(-0.70%)
Jan 17, 2023	64.58	65.26	64.58	64.69	85,701	+0.41(+0.64%)
Jan 13, 2023	63.83	64.52	63.83	64.28	347,170	-0.22(-0.34%)
Jan 12, 2023	64.56	64.82	63.20	64.49	181,265	+0.17(+0.26%)
Jan 11, 2023	63.63	64.75	63.22	64.33	351,821	+1.13(+1.79%)
Jan 10, 2023	62.17	63.19	61.65	63.19	522,349	+1.10(+1.78%)
Jan 09, 2023	61.76	62.55	61.45	62.09	460,821	+0.95(+1.56%)
Jan 06, 2023	61.79	61.86	60.33	61.14	429,756	-0.43(-0.70%)
Jan 05, 2023	62.81	62.95	61.19	61.57	136,625	-1.39(-2.20%)
Jan 04, 2023	63.86	63.88	62.73	62.96	158,562	-0.20(-0.31%)
Jan 03, 2023	64.08	64.23	62.53	63.15	190,563	-0.82(-1.28%)
Dec 30, 2022	62.53	64.15	62.31	63.97	294,357	+1.02(+1.63%)
Dec 29, 2022	62.04	63.24	62.04	62.95	151,092	+1.00(+1.62%)
Dec 28, 2022	62.15	63.01	61.40	61.94	228,163	-0.66(-1.05%)
Dec 27, 2022	61.45	63.29	61.37	62.60	144,653	+1.19(+1.94%)
Dec 23, 2022	61.82	62.40	61.13	61.41	87,305	-0.70(-1.13%)
Dec 22, 2022	62.86	63.07	61.52	62.11	149,933	-0.85(-1.34%)
Dec 21, 2022	62.38	63.49	62.30	62.96	189,375	+0.45(+0.72%)
Dec 20, 2022	62.20	63.44	62.20	62.50	169,138	-0.21(-0.33%)
Dec 19, 2022	63.63	64.35	62.15	62.71	265,628	-0.99(-1.56%)
Dec 16, 2022	64.48	64.97	63.02	63.71	210,568	-0.88(-1.36%)
Dec 15, 2022	64.67	64.97	63.52	64.58	264,435	-0.41(-0.64%)
Dec 14, 2022	65.34	66.24	63.45	64.99	1,358,960	-0.76(-1.15%)
Dec 13, 2022	66.24	67.02	65.47	65.75	160,048	+0.49(+0.75%)
Dec 12, 2022	64.98	65.95	64.98	65.26	251,883	-0.18(-0.27%)
Dec 09, 2022	65.67	66.43	64.94	65.44	225,178	+0.28(+0.42%)
Dec 08, 2022	63.00	65.64	62.79	65.16	248,284	+2.17(+3.44%)
Dec 07, 2022	62.02	63.29	61.84	63.00	226,923	+0.77(+1.23%)
Dec 06, 2022	62.13	62.50	61.75	62.23	184,679	+0.00(+0.00%)
Dec 05, 2022	62.29	63.31	61.21	62.23	386,447	-0.34(-0.55%)
Dec 02, 2022	60.80	62.73	59.98	62.57	145,842	+0.54(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.