Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	33.97	34.24	32.75	33.25	231,391	-0.97(-2.84%)
Mar 30, 2020	32.75	34.38	31.98	34.22	243,548	+2.13(+6.64%)
Mar 27, 2020	31.43	32.48	31.21	32.09	255,213	-0.10(-0.31%)
Mar 26, 2020	31.64	33.38	31.38	32.19	1,129,390	+1.02(+3.26%)
Mar 25, 2020	30.98	32.34	29.58	31.18	457,029	+0.28(+0.91%)
Mar 24, 2020	29.13	31.50	28.88	30.90	545,043	+2.91(+10.41%)
Mar 23, 2020	27.23	28.51	26.22	27.98	233,270	+0.77(+2.83%)
Mar 20, 2020	29.06	29.93	26.55	27.21	596,195	-0.87(-3.10%)
Mar 19, 2020	27.26	29.80	27.10	28.08	376,908	+0.98(+3.61%)
Mar 18, 2020	26.24	28.99	24.23	27.10	670,909	-2.24(-7.64%)
Mar 17, 2020	29.39	30.17	28.27	29.34	537,682	+0.36(+1.25%)
Mar 16, 2020	29.75	31.37	28.69	28.98	485,306	-3.40(-10.50%)
Mar 13, 2020	32.36	32.38	30.82	32.38	321,138	+1.57(+5.09%)
Mar 12, 2020	31.15	32.66	30.69	30.81	713,005	-2.56(-7.67%)
Mar 11, 2020	33.76	34.07	32.87	33.37	626,933	-1.23(-3.56%)
Mar 10, 2020	33.16	34.85	32.75	34.61	510,867	+2.40(+7.46%)
Mar 09, 2020	32.06	33.02	31.20	32.20	711,647	-1.63(-4.83%)
Mar 06, 2020	32.71	34.48	32.71	33.83	382,764	+0.15(+0.43%)
Mar 05, 2020	33.23	33.92	33.11	33.69	355,128	+0.00(+0.00%)
Mar 04, 2020	33.91	34.05	33.44	33.69	329,378	+0.44(+1.34%)
Mar 03, 2020	34.32	35.00	32.80	33.24	272,330	-0.86(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.