Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	64.30	64.45	63.55	64.09	213,435	-0.21(-0.32%)
Mar 30, 2023	64.30	64.59	63.75	64.29	174,582	+0.01(+0.02%)
Mar 29, 2023	63.02	64.46	62.68	64.28	269,927	+1.30(+2.06%)
Mar 28, 2023	63.16	63.16	60.74	62.99	239,971	-0.17(-0.27%)
Mar 27, 2023	63.64	63.72	63.01	63.16	864,391	-0.54(-0.84%)
Mar 24, 2023	62.94	64.44	62.70	63.69	211,669	+0.21(+0.32%)
Mar 23, 2023	63.58	64.66	62.93	63.49	106,651	+0.13(+0.20%)
Mar 22, 2023	63.94	64.94	63.25	63.36	93,242	-0.66(-1.02%)
Mar 21, 2023	64.08	64.90	63.59	64.02	202,916	+0.68(+1.08%)
Mar 20, 2023	63.12	63.75	60.83	63.33	794,847	+0.33(+0.53%)
Mar 17, 2023	63.72	64.23	62.07	63.00	556,540	-0.12(-0.19%)
Mar 16, 2023	57.89	64.14	57.89	63.12	1,621,941	+4.84(+8.31%)
Mar 15, 2023	59.69	59.90	57.51	58.28	827,849	-1.92(-3.18%)
Mar 14, 2023	60.38	60.73	59.82	60.19	365,905	+0.37(+0.61%)
Mar 13, 2023	61.62	62.13	59.66	59.83	688,887	-2.15(-3.46%)
Mar 10, 2023	63.30	63.41	61.72	61.97	460,181	-1.19(-1.89%)
Mar 09, 2023	64.42	65.03	63.06	63.17	236,757	-1.39(-2.15%)
Mar 08, 2023	64.37	65.53	64.15	64.56	142,299	+0.13(+0.20%)
Mar 07, 2023	64.93	65.75	63.96	64.43	194,953	-0.37(-0.57%)
Mar 06, 2023	66.54	66.78	64.78	64.80	130,107	-0.70(-1.08%)
Mar 03, 2023	66.40	66.42	65.41	65.50	168,191	-0.49(-0.74%)
Mar 02, 2023	65.33	66.15	64.90	65.99	273,798	+0.18(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.