Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.311	9.455	8.773	8.879	2,364,607	-0.45(-4.87%)
Mar 27, 2013	9.569	9.698	9.265	9.334	797,335	-0.29(-2.99%)
Mar 26, 2013	9.698	9.705	9.607	9.622	149,615	-0.05(-0.47%)
Mar 25, 2013	9.675	9.804	9.645	9.667	201,520	+0.08(+0.79%)
Mar 22, 2013	9.766	9.766	9.531	9.591	338,526	-0.11(-1.09%)
Mar 21, 2013	9.910	9.955	9.667	9.698	285,663	-0.27(-2.74%)
Mar 20, 2013	10.05	10.06	9.933	9.971	118,237	+0.04(+0.38%)
Mar 19, 2013	10.04	10.08	9.895	9.933	268,760	-0.05(-0.46%)
Mar 18, 2013	9.971	10.03	9.758	9.978	413,833	-0.06(-0.60%)
Mar 15, 2013	10.32	10.43	10.02	10.04	350,180	-0.31(-3.00%)
Mar 14, 2013	10.39	10.49	10.29	10.35	252,100	-0.04(-0.36%)
Mar 13, 2013	10.49	10.52	10.34	10.39	346,519	-0.08(-0.72%)
Mar 12, 2013	10.44	10.50	10.34	10.46	272,590	+0.01(+0.07%)
Mar 11, 2013	10.20	10.52	10.08	10.46	330,196	+0.24(+2.38%)
Mar 08, 2013	10.08	10.26	10.01	10.21	250,785	+0.18(+1.81%)
Mar 07, 2013	10.14	10.18	9.948	10.03	330,388	-0.08(-0.82%)
Mar 06, 2013	9.864	10.12	9.864	10.11	548,516	+0.19(+1.91%)
Mar 05, 2013	9.690	9.933	9.667	9.925	396,222	+0.29(+2.99%)
Mar 04, 2013	9.736	9.766	9.591	9.637	313,742	-0.17(-1.78%)
Mar 01, 2013	9.789	9.948	9.660	9.811	322,658	-0.09(-0.92%)
Feb 28, 2013	9.834	10.20	9.758	9.902	680,700	+0.08(+0.85%)
Feb 27, 2013	9.622	9.834	9.614	9.819	557,868	+0.20(+2.13%)
Feb 26, 2013	10.26	10.26	9.554	9.614	772,848	-0.62(-6.07%)
Feb 22, 2013	10.11	10.33	10.06	10.24	305,062	+0.15(+1.50%)
Feb 21, 2013	10.64	10.64	9.978	10.08	1,287,376	-0.55(-5.20%)
Feb 20, 2013	10.87	10.93	10.64	10.64	400,076	-0.24(-2.23%)
Feb 19, 2013	10.77	10.90	10.74	10.88	426,291	+0.14(+1.27%)
Feb 15, 2013	10.88	10.95	10.72	10.74	480,774	-0.06(-0.56%)
Feb 14, 2013	10.82	10.83	10.76	10.80	312,819	-0.01(-0.07%)
Feb 13, 2013	10.80	10.92	10.79	10.81	491,902	-0.01(-0.07%)
Feb 12, 2013	10.71	10.87	10.64	10.82	385,770	+0.14(+1.34%)
Feb 11, 2013	10.83	10.86	10.59	10.68	588,160	-0.09(-0.84%)
Feb 08, 2013	10.69	10.80	10.64	10.77	557,492	+0.12(+1.13%)
Feb 07, 2013	10.89	10.89	10.54	10.65	748,394	-0.28(-2.54%)
Feb 06, 2013	11.10	11.15	10.80	10.92	1,160,506	-0.03(-0.27%)
Feb 04, 2013	11.15	11.36	10.85	10.95	2,174,597	-0.54(-4.70%)
Feb 01, 2013	12.12	12.15	11.30	11.49	1,493,840	-0.61(-5.02%)
Jan 31, 2013	11.65	12.12	11.63	12.10	1,456,754	+0.48(+4.13%)
Jan 30, 2013	11.64	11.78	11.55	11.62	447,607	-0.11(-0.96%)
Jan 29, 2013	11.80	11.82	11.64	11.73	590,769	-0.07(-0.57%)
Jan 28, 2013	11.70	11.84	11.57	11.80	421,528	+0.17(+1.42%)
Jan 25, 2013	11.70	11.82	11.58	11.64	532,539	+0.01(+0.06%)
Jan 24, 2013	11.80	11.82	11.52	11.63	465,373	-0.25(-2.08%)
Jan 23, 2013	11.64	11.89	11.61	11.88	699,884	+0.23(+2.00%)
Jan 22, 2013	11.52	11.74	11.38	11.64	1,007,258	+0.46(+4.09%)
Jan 18, 2013	11.78	11.78	11.04	11.19	876,723	-0.57(-4.85%)
Jan 17, 2013	11.73	11.85	11.65	11.76	450,178	+0.05(+0.45%)
Jan 16, 2013	11.63	11.78	11.56	11.70	631,512	+0.04(+0.39%)
Jan 15, 2013	11.61	11.91	11.47	11.66	1,301,129	-0.11(-0.96%)
Jan 14, 2013	11.59	11.87	11.48	11.77	455,258	+0.17(+1.42%)
Jan 11, 2013	11.09	11.62	11.09	11.61	773,284	+0.66(+6.03%)
Jan 10, 2013	11.07	11.07	10.93	10.95	218,661	+0.02(+0.21%)
Jan 09, 2013	11.01	11.01	10.86	10.92	193,700	-0.01(-0.07%)
Jan 08, 2013	10.86	10.97	10.80	10.93	181,889	+0.04(+0.34%)
Jan 07, 2013	11.01	11.01	10.86	10.89	170,885	-0.11(-0.95%)
Jan 04, 2013	11.01	11.04	10.81	11.00	377,730	+0.02(+0.20%)
Jan 03, 2013	10.90	11.03	10.77	10.98	304,169	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.