Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	64.30	64.45	63.55	64.09	213,435	-0.21(-0.32%)
Mar 30, 2023	64.30	64.59	63.75	64.29	174,582	+0.01(+0.02%)
Mar 29, 2023	63.02	64.46	62.68	64.28	269,927	+1.30(+2.06%)
Mar 28, 2023	63.16	63.16	60.74	62.99	239,971	-0.17(-0.27%)
Mar 27, 2023	63.64	63.72	63.01	63.16	864,391	-0.54(-0.84%)
Mar 24, 2023	62.94	64.44	62.70	63.69	211,669	+0.21(+0.32%)
Mar 23, 2023	63.58	64.66	62.93	63.49	106,651	+0.13(+0.20%)
Mar 22, 2023	63.94	64.94	63.25	63.36	93,242	-0.66(-1.02%)
Mar 21, 2023	64.08	64.90	63.59	64.02	202,916	+0.68(+1.08%)
Mar 20, 2023	63.12	63.75	60.83	63.33	794,847	+0.33(+0.53%)
Mar 17, 2023	63.72	64.23	62.07	63.00	556,540	-0.12(-0.19%)
Mar 16, 2023	57.89	64.14	57.89	63.12	1,621,941	+4.84(+8.31%)
Mar 15, 2023	59.69	59.90	57.51	58.28	827,849	-1.92(-3.18%)
Mar 14, 2023	60.38	60.73	59.82	60.19	365,905	+0.37(+0.61%)
Mar 13, 2023	61.62	62.18	59.66	59.83	688,887	-2.15(-3.46%)
Mar 10, 2023	63.30	63.41	61.72	61.97	460,181	-1.19(-1.89%)
Mar 09, 2023	64.42	65.03	63.06	63.17	236,757	-1.39(-2.15%)
Mar 08, 2023	64.37	65.53	64.15	64.56	142,299	+0.13(+0.20%)
Mar 07, 2023	64.93	65.75	63.96	64.43	194,953	-0.37(-0.57%)
Mar 06, 2023	66.54	66.78	64.78	64.80	130,107	-0.70(-1.08%)
Mar 03, 2023	66.40	66.42	65.41	65.50	168,191	-0.49(-0.74%)
Mar 02, 2023	65.33	66.15	64.90	65.99	273,798	+0.18(+0.27%)
Mar 01, 2023	66.21	67.80	65.77	65.82	273,746	+0.07(+0.10%)
Feb 28, 2023	66.02	66.37	65.53	65.75	298,252	-0.56(-0.84%)
Feb 27, 2023	67.04	67.44	66.03	66.31	695,132	-0.72(-1.08%)
Feb 24, 2023	67.25	68.25	66.78	67.03	204,063	-0.44(-0.65%)
Feb 23, 2023	68.13	68.14	67.47	67.47	146,209	+0.00(+0.00%)
Feb 22, 2023	68.22	68.23	66.52	67.47	293,799	-0.75(-1.10%)
Feb 21, 2023	67.79	68.68	67.11	68.22	392,080	+0.12(+0.17%)
Feb 17, 2023	66.12	69.65	65.83	68.11	1,255,426	+2.22(+3.37%)
Feb 16, 2023	63.69	66.20	63.66	65.89	1,897,470	+1.87(+2.92%)
Feb 15, 2023	63.45	64.09	63.45	64.02	123,404	+0.12(+0.18%)
Feb 14, 2023	64.07	64.34	63.20	63.90	230,319	-0.36(-0.56%)
Feb 13, 2023	64.83	65.20	63.85	64.26	1,239,928	-0.14(-0.21%)
Feb 10, 2023	65.53	65.54	64.37	64.40	181,817	-0.70(-1.08%)
Feb 09, 2023	65.15	66.35	64.96	65.10	273,170	-0.03(-0.04%)
Feb 08, 2023	63.58	67.11	62.79	65.13	727,801	+0.26(+0.41%)
Feb 07, 2023	64.34	65.38	63.83	64.87	329,143	+0.29(+0.45%)
Feb 06, 2023	65.19	65.62	64.54	64.57	959,012	-1.17(-1.79%)
Feb 03, 2023	65.91	66.56	65.40	65.75	159,730	-0.84(-1.26%)
Feb 02, 2023	63.97	67.10	63.66	66.59	478,611	+2.63(+4.11%)
Feb 01, 2023	62.54	64.02	61.99	63.96	448,990	+1.26(+2.01%)
Jan 31, 2023	62.79	63.09	62.32	62.70	307,791	-0.37(-0.59%)
Jan 30, 2023	65.53	65.73	63.07	63.07	488,699	-2.47(-3.78%)
Jan 27, 2023	66.37	66.47	65.39	65.54	139,450	-0.93(-1.40%)
Jan 26, 2023	66.45	66.88	65.98	66.47	188,405	+0.52(+0.79%)
Jan 25, 2023	65.75	67.11	65.27	65.95	85,172	-0.22(-0.34%)
Jan 24, 2023	65.65	66.91	65.14	66.18	187,676	+0.53(+0.80%)
Jan 23, 2023	64.97	66.49	64.95	65.65	268,801	+1.16(+1.81%)
Jan 20, 2023	64.22	64.61	63.60	64.49	629,407	+0.80(+1.26%)
Jan 19, 2023	63.50	63.96	63.26	63.68	106,363	-0.15(-0.23%)
Jan 18, 2023	64.82	65.17	63.33	63.83	117,223	-0.45(-0.70%)
Jan 17, 2023	64.17	64.85	64.17	64.28	86,245	+0.41(+0.64%)
Jan 13, 2023	63.43	64.12	63.43	63.87	349,375	-0.22(-0.34%)
Jan 12, 2023	64.15	64.41	62.80	64.09	182,416	+0.17(+0.26%)
Jan 11, 2023	63.23	64.34	62.82	63.92	354,055	+1.12(+1.79%)
Jan 10, 2023	61.78	62.79	61.26	62.79	525,666	+1.10(+1.78%)
Jan 09, 2023	61.37	62.16	61.06	61.70	463,747	+0.95(+1.56%)
Jan 06, 2023	61.40	61.47	59.95	60.75	432,485	-0.43(-0.70%)
Jan 05, 2023	62.41	62.55	60.80	61.18	137,492	-1.38(-2.20%)
Jan 04, 2023	63.46	63.48	62.33	62.56	159,569	-0.20(-0.31%)
Jan 03, 2023	63.67	63.83	62.14	62.76	191,774	-0.81(-1.28%)
Dec 30, 2022	62.14	63.74	61.91	63.57	296,226	+1.02(+1.63%)
Dec 29, 2022	61.65	62.84	61.65	62.55	152,051	+1.00(+1.62%)
Dec 28, 2022	61.76	62.61	61.01	61.55	229,612	-0.66(-1.05%)
Dec 27, 2022	61.06	62.89	60.99	62.21	145,571	+1.18(+1.94%)
Dec 23, 2022	61.43	62.00	60.74	61.02	87,860	-0.69(-1.13%)
Dec 22, 2022	62.46	62.67	61.14	61.72	150,885	-0.84(-1.34%)
Dec 21, 2022	61.98	63.09	61.90	62.56	190,577	+0.45(+0.72%)
Dec 20, 2022	61.81	63.04	61.81	62.11	170,212	-0.21(-0.33%)
Dec 19, 2022	63.23	63.95	61.76	62.32	267,315	-0.99(-1.56%)
Dec 16, 2022	64.08	64.56	62.62	63.30	211,905	-0.87(-1.36%)
Dec 15, 2022	64.26	64.56	63.12	64.17	266,114	-0.41(-0.64%)
Dec 14, 2022	64.93	65.83	63.05	64.58	1,367,589	-0.75(-1.15%)
Dec 13, 2022	65.83	66.60	65.05	65.34	161,064	+0.49(+0.75%)
Dec 12, 2022	64.57	65.53	64.57	64.85	253,482	-0.18(-0.27%)
Dec 09, 2022	65.26	66.01	64.53	65.02	226,608	+0.27(+0.42%)
Dec 08, 2022	62.60	65.23	62.39	64.75	249,860	+2.15(+3.44%)
Dec 07, 2022	61.63	62.89	61.45	62.60	228,364	+0.76(+1.23%)
Dec 06, 2022	61.74	62.11	61.36	61.84	185,852	+0.00(+0.00%)
Dec 05, 2022	61.89	62.91	60.83	61.84	388,901	-0.34(-0.55%)
Dec 02, 2022	60.42	62.33	59.60	62.18	146,768	+0.54(+0.87%)
Dec 01, 2022	61.72	62.15	61.35	61.64	169,372	-0.08(-0.13%)
Nov 30, 2022	60.20	62.25	59.76	61.72	300,878	+1.20(+1.99%)
Nov 29, 2022	59.94	61.13	59.46	60.52	79,708	+0.77(+1.29%)
Nov 28, 2022	60.24	60.24	58.76	59.74	202,787	-0.17(-0.28%)
Nov 25, 2022	60.31	60.92	58.01	59.91	259,332	-0.26(-0.44%)
Nov 23, 2022	59.46	61.17	59.30	60.17	125,503	+1.04(+1.75%)
Nov 22, 2022	59.49	59.56	58.11	59.14	162,505	-0.33(-0.56%)
Nov 21, 2022	61.00	61.00	58.79	59.47	106,950	-1.62(-2.66%)
Nov 18, 2022	61.26	61.86	60.93	61.09	202,769	+0.22(+0.35%)
Nov 17, 2022	59.06	60.88	59.06	60.88	81,037	+1.11(+1.87%)
Nov 16, 2022	61.25	61.36	59.40	59.76	242,717	-1.82(-2.95%)
Nov 15, 2022	61.69	62.91	60.65	61.58	256,584	+1.45(+2.41%)
Nov 14, 2022	60.39	61.48	59.60	60.13	205,734	-0.60(-0.98%)
Nov 11, 2022	58.51	61.09	58.35	60.73	503,552	+2.61(+4.49%)
Nov 10, 2022	56.07	58.34	55.75	58.12	416,887	+2.77(+5.00%)
Nov 09, 2022	56.77	56.79	54.57	55.35	202,395	-1.85(-3.23%)
Nov 08, 2022	58.87	58.87	56.76	57.20	311,727	-1.16(-1.99%)
Nov 07, 2022	58.08	58.90	57.31	58.36	196,313	-0.17(-0.28%)
Nov 04, 2022	58.44	59.49	57.45	58.53	169,561	+0.81(+1.41%)
Nov 03, 2022	57.32	58.22	56.30	57.72	204,767	+0.42(+0.73%)
Nov 02, 2022	53.31			57.30	761,957	+1.93(+3.48%)
Nov 01, 2022	53.28	56.47	52.65	55.37	463,091	+3.05(+5.83%)
Oct 31, 2022	52.98	52.98	51.66	52.32	1,529,452	-0.78(-1.47%)
Oct 28, 2022	52.79	53.80	52.56	53.10	271,172	+0.18(+0.33%)
Oct 27, 2022	53.14	54.00	52.76	52.93	281,750	-0.35(-0.66%)
Oct 26, 2022	52.54	54.51	52.48	53.28	226,300	+1.24(+2.39%)
Oct 25, 2022	51.06	52.70	50.69	52.04	615,401	+1.07(+2.09%)
Oct 24, 2022	54.48	55.29	50.93	50.97	604,846	-3.93(-7.16%)
Oct 21, 2022	54.52	55.88	54.08	54.90	189,101	+0.13(+0.23%)
Oct 20, 2022	56.62	56.93	54.59	54.77	551,765	-2.02(-3.56%)
Oct 19, 2022	56.76	57.79	56.25	56.80	160,597	-0.13(-0.22%)
Oct 18, 2022	57.68	57.78	56.81	56.93	204,823	+0.20(+0.34%)
Oct 17, 2022	58.15	58.57	56.58	56.73	264,747	-1.33(-2.29%)
Oct 14, 2022	58.07	58.76	57.37	58.06	343,378	+0.02(+0.03%)
Oct 13, 2022	56.61	58.93	55.13	58.04	375,175	+1.07(+1.87%)
Oct 12, 2022	58.31	58.32	54.51	56.97	876,114	-1.40(-2.40%)
Oct 11, 2022	59.89	60.09	56.90	58.37	503,048	-2.12(-3.51%)
Oct 10, 2022	62.49	62.57	60.35	60.50	284,351	-2.46(-3.91%)
Oct 07, 2022	64.11	64.56	62.16	62.96	348,508	-2.89(-4.38%)
Oct 06, 2022	66.40	67.75	64.97	65.85	412,242	-0.60(-0.90%)
Oct 05, 2022	68.50	68.71	65.28	66.44	450,478	-1.24(-1.84%)
Oct 04, 2022	65.93	68.01	65.07	67.69	361,866	+3.03(+4.69%)
Oct 03, 2022	63.76	65.74	63.58	64.65	211,253	+0.89(+1.40%)
Sep 30, 2022	66.51	66.58	63.43	63.76	604,139	-2.57(-3.88%)
Sep 29, 2022	65.74	66.54	65.67	66.34	557,519	-0.04(-0.06%)
Sep 28, 2022	66.10	66.84	65.36	66.37	161,504	+0.35(+0.53%)
Sep 27, 2022	65.78	66.68	65.17	66.02	118,475	+0.47(+0.72%)
Sep 26, 2022	67.04	67.17	65.44	65.55	496,177	-1.78(-2.64%)
Sep 23, 2022	68.26	68.35	67.27	67.33	639,116	-1.17(-1.71%)
Sep 22, 2022	68.44	69.04	68.13	68.51	832,365	+0.03(+0.04%)
Sep 21, 2022	68.31	69.25	68.17	68.48	233,936	-0.09(-0.13%)
Sep 20, 2022	68.54	69.10	68.20	68.57	163,570	-0.39(-0.57%)
Sep 19, 2022	68.47	69.58	68.47	68.96	157,028	+0.53(+0.77%)
Sep 16, 2022	69.02	69.32	67.61	68.43	709,794	-0.59(-0.85%)
Sep 15, 2022	70.23	70.67	68.69	69.02	257,359	-1.27(-1.81%)
Sep 14, 2022	70.92	71.64	70.09	70.29	191,850	-0.02(-0.03%)
Sep 13, 2022	70.93	70.94	70.05	70.31	281,808	-1.50(-2.08%)
Sep 12, 2022	72.10	72.27	71.51	71.80	181,927	-0.52(-0.72%)
Sep 09, 2022	71.40	72.84	70.97	72.32	420,926	+1.56(+2.21%)
Sep 08, 2022	70.46	71.57	70.18	70.76	240,442	-0.07(-0.10%)
Sep 07, 2022	69.93	70.89	69.45	70.82	116,028	+0.68(+0.98%)
Sep 06, 2022	69.47	70.27	69.45	70.14	180,071	+0.52(+0.74%)
Sep 02, 2022	71.27	72.03	69.35	69.62	386,637	-1.03(-1.45%)
Sep 01, 2022	74.67	75.34	67.36	70.65	1,591,046	-4.77(-6.33%)
Aug 31, 2022	76.41	76.41	74.68	75.42	299,985	-0.23(-0.31%)
Aug 30, 2022	76.50	76.90	74.88	75.66	426,810	-0.83(-1.09%)
Aug 29, 2022	76.17	76.83	75.33	76.49	250,984	+0.18(+0.23%)
Aug 26, 2022	77.12	77.71	76.10	76.31	326,723	-0.81(-1.05%)
Aug 25, 2022	76.98	78.22	76.78	77.12	384,267	+0.02(+0.03%)
Aug 24, 2022	77.22	77.64	76.86	77.10	147,025	-0.21(-0.27%)
Aug 23, 2022	77.08	78.12	77.08	77.31	194,670	+0.31(+0.41%)
Aug 22, 2022	77.76	77.83	76.82	77.00	240,723	-1.01(-1.29%)
Aug 19, 2022	78.86	79.51	78.00	78.00	175,452	-0.90(-1.14%)
Aug 18, 2022	78.64	79.94	78.64	78.90	425,887	+0.23(+0.30%)
Aug 17, 2022	79.23	79.23	78.13	78.67	184,107	-0.61(-0.77%)
Aug 16, 2022	80.13	80.27	79.17	79.28	381,860	-0.67(-0.84%)
Aug 15, 2022	80.20	81.67	79.91	79.95	251,474	-0.85(-1.05%)
Aug 12, 2022	79.51	81.50	78.98	80.80	454,793	+1.93(+2.44%)
Aug 11, 2022	78.66	79.60	78.25	78.87	250,350	+0.16(+0.20%)
Aug 10, 2022	78.70	79.98	76.91	78.72	436,020	+0.84(+1.08%)
Aug 09, 2022	80.05	80.05	77.37	77.88	494,941	-2.37(-2.96%)
Aug 08, 2022	78.09	80.54	77.47	80.25	508,113	+2.07(+2.65%)
Aug 05, 2022	77.86	78.44	77.60	78.18	658,204	+0.35(+0.45%)
Aug 04, 2022	80.35	81.20	77.56	77.83	830,487	-2.13(-2.66%)
Aug 03, 2022	82.18	82.20	79.76	79.96	666,238	-2.59(-3.13%)
Aug 02, 2022	83.01	83.70	82.00	82.54	409,520	-0.97(-1.16%)
Aug 01, 2022	82.50	84.25	81.88	83.51	442,674	+0.59(+0.72%)
Jul 29, 2022	83.01	84.17	82.38	82.92	457,051	-0.40(-0.48%)
Jul 28, 2022	83.62	85.53	83.11	83.32	513,234	-0.23(-0.28%)
Jul 27, 2022	82.62	84.43	82.62	83.55	343,809	+1.25(+1.52%)
Jul 26, 2022	83.57	83.57	81.84	82.30	292,879	-1.72(-2.05%)
Jul 25, 2022	83.40	84.55	83.07	84.02	222,757	+0.67(+0.80%)
Jul 22, 2022	84.60	84.69	83.06	83.35	201,426	-1.51(-1.78%)
Jul 21, 2022	85.72	86.16	84.76	84.86	228,179	-0.17(-0.19%)
Jul 20, 2022	83.81	85.73	83.81	85.02	383,978	+1.05(+1.25%)
Jul 19, 2022	83.96	83.97	82.67	83.97	317,400	+0.52(+0.63%)
Jul 18, 2022	84.94	84.94	82.92	83.45	374,563	-0.35(-0.42%)
Jul 15, 2022	84.50	84.56	82.24	83.80	602,032	-0.21(-0.25%)
Jul 14, 2022	80.89	84.64	80.42	84.01	524,937	+3.54(+4.40%)
Jul 13, 2022	80.07	81.65	78.67	80.47	276,541	-0.29(-0.36%)
Jul 12, 2022	78.15	82.23	78.03	80.76	615,087	+2.46(+3.14%)
Jul 11, 2022	80.14	80.50	78.25	78.30	313,551	-1.84(-2.29%)
Jul 08, 2022	79.68	81.42	79.68	80.14	155,801	+0.32(+0.40%)
Jul 07, 2022	79.41	80.63	79.14	79.82	296,312	+1.22(+1.56%)
Jul 06, 2022	80.71	80.85	78.38	78.60	236,651	-2.07(-2.57%)
Jul 05, 2022	78.47	80.86	78.26	80.67	263,092	+1.01(+1.27%)
Jul 01, 2022	80.07	80.68	77.30	79.66	417,489	-1.70(-2.09%)
Jun 30, 2022	80.70	81.63	80.14	81.36	241,452	-0.32(-0.39%)
Jun 29, 2022	79.34	81.89	78.84	81.68	163,947	+1.71(+2.14%)
Jun 28, 2022	81.09	81.39	79.47	79.97	287,677	-1.13(-1.39%)
Jun 27, 2022	80.21	82.10	79.81	81.09	387,845	+1.67(+2.11%)
Jun 24, 2022	79.05	79.99	78.13	79.42	372,986	+0.90(+1.15%)
Jun 23, 2022	80.13	80.71	78.52	78.52	459,667	-1.59(-1.99%)
Jun 22, 2022	81.37	82.42	79.21	80.11	550,599	-1.85(-2.25%)
Jun 21, 2022	82.51	83.11	81.89	81.96	332,383	+0.11(+0.13%)
Jun 17, 2022	83.11	83.34	81.29	81.85	703,813	-0.82(-0.99%)
Jun 16, 2022	84.35	84.35	82.51	82.67	701,530	-2.35(-2.77%)
Jun 15, 2022	85.55	85.90	84.25	85.02	569,661	-0.58(-0.68%)
Jun 14, 2022	86.99	87.10	85.18	85.60	402,150	-0.89(-1.03%)
Jun 13, 2022	87.14	87.14	86.30	86.50	359,166	-1.99(-2.25%)
Jun 10, 2022	88.99	89.56	88.32	88.49	235,910	-1.07(-1.19%)
Jun 09, 2022	89.94	91.25	89.56	89.56	228,835	-0.73(-0.81%)
Jun 08, 2022	90.24	90.40	89.36	90.29	172,191	+0.13(+0.14%)
Jun 07, 2022	88.70	90.59	87.95	90.16	365,396	+1.15(+1.29%)
Jun 06, 2022	89.36	89.86	88.74	89.02	626,063	-0.16(-0.17%)
Jun 03, 2022	88.88	89.42	88.07	89.17	285,060	+0.00(+0.00%)
Jun 02, 2022	87.31	89.39	87.15	89.17	710,489	+1.67(+1.91%)
Jun 01, 2022	87.65	88.06	86.98	87.50	521,943	-0.28(-0.32%)
May 31, 2022	87.97	88.16	86.99	87.78	932,539	-0.18(-0.21%)
May 27, 2022	87.54	88.19	87.31	87.97	754,379	+0.58(+0.67%)
May 26, 2022	85.44	87.93	85.44	87.38	527,069	+1.91(+2.23%)
May 25, 2022	85.00	87.18	84.95	85.48	568,551	+0.27(+0.32%)
May 24, 2022	86.20	86.22	84.62	85.21	557,693	-1.38(-1.59%)
May 23, 2022	87.32	87.58	86.10	86.59	643,014	-0.68(-0.78%)
May 20, 2022	88.94	89.00	87.16	87.27	945,650	-1.04(-1.18%)
May 19, 2022	88.70	89.61	88.17	88.31	440,858	-0.88(-0.99%)
May 18, 2022	89.91	90.12	88.46	89.19	715,567	-1.01(-1.12%)
May 17, 2022	90.24	91.51	89.59	90.20	1,163,163	+0.74(+0.83%)
May 16, 2022	88.97	90.12	88.62	89.46	1,042,122	+0.10(+0.11%)
May 13, 2022	89.57	89.98	88.63	89.37	988,626	+0.09(+0.10%)
May 12, 2022	88.89	90.35	88.00	89.28	890,957	+0.58(+0.66%)
May 11, 2022	89.41	91.35	87.84	88.70	1,135,840	-1.67(-1.85%)
May 10, 2022	88.71	90.86	87.32	90.37	1,087,507	+2.69(+3.07%)
May 09, 2022	88.46	90.69	87.12	87.68	1,452,542	-1.92(-2.15%)
May 06, 2022	91.19	92.00	88.64	89.60	2,972,385	-2.40(-2.61%)
May 05, 2022	94.49	95.38	90.28	92.00	7,325,622	+13.50(+17.19%)
May 04, 2022	78.38	79.11	74.93	78.50	978,620	-0.32(-0.40%)
May 03, 2022	76.90	80.99	76.75	78.82	835,995	+1.92(+2.50%)
May 02, 2022	73.05	77.25	73.05	76.90	1,069,182	+3.49(+4.75%)
Apr 29, 2022	79.29	79.50	69.32	73.41	2,099,364	-7.08(-8.79%)
Apr 28, 2022	79.30	80.78	77.59	80.49	690,420	+2.43(+3.11%)
Apr 27, 2022	80.67	81.48	77.01	78.06	905,749	-3.06(-3.77%)
Apr 26, 2022	83.16	84.09	80.87	81.11	916,375	-2.99(-3.55%)
Apr 25, 2022	79.08	85.48	78.79	84.10	3,471,856	+9.57(+12.84%)
Apr 22, 2022	74.28	76.26	73.52	74.53	893,585	+0.40(+0.53%)
Apr 21, 2022	74.59	75.61	72.65	74.13	668,161	+0.50(+0.68%)
Apr 20, 2022	73.98	76.85	72.41	73.63	729,032	-0.29(-0.39%)
Apr 19, 2022	75.89	77.34	73.68	73.92	855,968	-1.71(-2.26%)
Apr 18, 2022	73.43	76.15	73.43	75.63	595,270	+1.88(+2.54%)
Apr 14, 2022	74.44	75.41	72.07	73.76	703,364	-0.43(-0.57%)
Apr 13, 2022	72.87	76.81	72.85	74.18	1,072,718	+2.40(+3.34%)
Apr 12, 2022	69.06	74.99	68.07	71.79	1,629,754	+3.87(+5.69%)
Apr 11, 2022	68.63	69.41	66.32	67.92	988,382	-1.68(-2.42%)
Apr 08, 2022	69.55	70.38	65.65	69.60	1,120,864	+0.40(+0.57%)
Apr 07, 2022	67.68	69.61	67.55	69.20	970,475	+2.06(+3.07%)
Apr 06, 2022	66.23	68.21	65.60	67.14	691,407	-0.15(-0.23%)
Apr 05, 2022	66.04	68.40	64.73	67.30	959,473	+0.98(+1.47%)
Apr 04, 2022	63.41	66.55	63.41	66.32	489,869	+2.59(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.