Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.066	4.044	3.939	3.954	93,419	-0.11(-2.77%)
May 27, 2010	3.931	4.074	3.931	4.066	147,098	+0.23(+6.07%)
May 26, 2010	3.759	3.939	3.759	3.834	120,980	+0.10(+2.61%)
May 25, 2010	3.751	3.819	3.646	3.736	152,470	-0.10(-2.54%)
May 24, 2010	3.946	3.946	3.826	3.834	104,701	-0.14(-3.40%)
May 21, 2010	3.751	4.006	3.609	3.969	218,751	+0.20(+5.17%)
May 20, 2010	3.834	3.939	3.766	3.774	333,728	-0.19(-4.73%)
May 19, 2010	3.961	4.029	3.804	3.961	417,817	-0.02(-0.38%)
May 18, 2010	4.179	4.232	3.976	3.976	208,443	-0.17(-4.16%)
May 17, 2010	4.157	4.179	4.074	4.149	218,627	-0.05(-1.25%)
May 14, 2010	4.179	4.217	4.127	4.202	179,403	+0.01(+0.18%)
May 13, 2010	4.232	4.277	4.164	4.194	218,342	-0.06(-1.41%)
May 12, 2010	4.157	4.277	4.157	4.254	211,802	+0.05(+1.07%)
May 11, 2010	4.329	4.397	4.021	4.209	162,125	-0.15(-3.44%)
May 10, 2010	4.382	4.487	4.254	4.359	406,242	+0.20(+4.87%)
May 07, 2010	4.284	4.352	4.127	4.157	340,159	-0.07(-1.60%)
May 06, 2010	4.419	4.434	4.051	4.224	489,804	-0.11(-2.43%)
May 05, 2010	4.367	4.539	4.329	4.329	366,484	-0.23(-5.10%)
May 04, 2010	4.794	4.802	4.509	4.562	638,595	-0.23(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.