Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.041	4.018	3.914	3.929	94,012	-0.11(-2.77%)
May 27, 2010	3.907	4.048	3.907	4.041	148,032	+0.23(+6.07%)
May 26, 2010	3.735	3.914	3.735	3.810	121,749	+0.10(+2.61%)
May 25, 2010	3.728	3.795	3.623	3.713	153,438	-0.10(-2.54%)
May 24, 2010	3.922	3.922	3.802	3.810	105,366	-0.13(-3.40%)
May 21, 2010	3.728	3.981	3.586	3.944	220,140	+0.19(+5.17%)
May 20, 2010	3.810	3.914	3.743	3.750	335,847	-0.19(-4.73%)
May 19, 2010	3.936	4.004	3.780	3.936	420,470	-0.01(-0.38%)
May 18, 2010	4.153	4.205	3.951	3.951	209,767	-0.17(-4.16%)
May 17, 2010	4.130	4.153	4.048	4.123	220,016	-0.05(-1.25%)
May 14, 2010	4.153	4.190	4.101	4.175	180,542	+0.01(+0.18%)
May 13, 2010	4.205	4.250	4.138	4.168	219,729	-0.06(-1.41%)
May 12, 2010	4.130	4.250	4.130	4.227	213,147	+0.04(+1.07%)
May 11, 2010	4.302	4.369	3.996	4.182	163,155	-0.15(-3.44%)
May 10, 2010	4.354	4.458	4.227	4.332	408,822	+0.20(+4.87%)
May 07, 2010	4.257	4.324	4.100	4.130	342,319	-0.07(-1.60%)
May 06, 2010	4.391	4.406	4.026	4.197	492,914	-0.10(-2.43%)
May 05, 2010	4.339	4.511	4.302	4.302	368,811	-0.23(-5.10%)
May 04, 2010	4.764	4.771	4.481	4.533	642,650	-0.22(-4.70%)
May 03, 2010	4.086	4.809	4.086	4.757	1,352,326	+0.70(+17.28%)
Apr 30, 2010	4.287	4.287	3.989	4.056	590,667	-0.03(-0.73%)
Apr 29, 2010	3.854	4.242	3.832	4.086	784,894	+0.25(+6.61%)
Apr 28, 2010	4.175	4.175	3.802	3.832	862,262	-0.45(-10.45%)
Apr 27, 2010	4.384	4.384	4.250	4.279	331,847	-0.10(-2.38%)
Apr 26, 2010	4.548	4.563	4.250	4.384	725,455	-0.16(-3.61%)
Apr 23, 2010	4.518	4.563	4.473	4.548	351,774	+0.02(+0.49%)
Apr 22, 2010	4.361	4.548	4.250	4.525	660,827	+0.19(+4.30%)
Apr 21, 2010	4.436	4.473	4.272	4.339	511,273	-0.04(-1.02%)
Apr 20, 2010	4.279	4.421	4.279	4.384	476,223	+0.13(+3.16%)
Apr 19, 2010	4.369	4.369	4.160	4.250	749,272	-0.22(-4.84%)
Apr 16, 2010	4.809	4.846	4.332	4.466	1,416,393	-0.16(-3.39%)
Apr 15, 2010	4.786	4.809	4.496	4.622	905,451	-0.21(-4.32%)
Apr 14, 2010	4.585	4.831	4.585	4.831	802,504	+0.29(+6.40%)
Apr 13, 2010	4.436	4.593	4.406	4.540	750,841	+0.10(+2.35%)
Apr 12, 2010	4.197	4.466	4.182	4.436	768,316	+0.24(+5.68%)
Apr 09, 2010	3.951	4.212	3.892	4.197	1,083,784	+0.34(+8.90%)
Apr 08, 2010	4.168	4.197	3.802	3.854	1,447,122	-0.34(-8.17%)
Apr 07, 2010	3.765	4.450	3.765	4.197	1,582,502	+0.48(+12.83%)
Apr 06, 2010	3.638	3.765	3.467	3.720	519,306	+0.13(+3.74%)
Apr 05, 2010	3.415	3.765	3.415	3.586	485,369	+0.19(+5.71%)
Apr 01, 2010	3.407	3.392	3.392	3.392	651,070	+0.06(+1.79%)
Mar 31, 2010	3.362	3.564	3.295	3.333	591,013	-0.02(-0.67%)
Mar 30, 2010	3.072	3.519	3.072	3.355	1,450,514	+0.30(+9.76%)
Mar 29, 2010	3.042	3.079	3.005	3.057	157,941	+0.01(+0.49%)
Mar 26, 2010	2.997	3.049	2.990	3.042	228,418	+0.04(+1.24%)
Mar 25, 2010	3.012	3.049	2.990	3.005	238,438	+0.01(+0.25%)
Mar 24, 2010	2.967	2.997	2.930	2.997	318,081	+0.08(+2.81%)
Mar 23, 2010	2.841	2.915	2.841	2.915	375,440	+0.11(+3.99%)
Mar 22, 2010	2.885	2.930	2.796	2.803	243,971	+0.03(+1.08%)
Mar 19, 2010	2.863	2.863	2.736	2.773	360,825	-0.10(-3.38%)
Mar 18, 2010	2.908	2.923	2.833	2.870	231,629	-0.04(-1.28%)
Mar 17, 2010	3.034	3.101	2.908	2.908	1,337,532	-0.04(-1.27%)
Mar 16, 2010	2.908	2.982	2.908	2.945	651,473	+0.08(+2.86%)
Mar 15, 2010	2.796	2.870	2.736	2.863	728,928	+0.14(+5.21%)
Mar 12, 2010	2.714	2.736	2.714	2.721	256,609	+0.01(+0.55%)
Mar 11, 2010	2.721	2.729	2.699	2.706	302,251	+0.01(+0.55%)
Mar 10, 2010	2.721	2.744	2.654	2.691	490,740	+0.01(+0.56%)
Mar 09, 2010	2.594	2.676	2.594	2.676	516,462	+0.10(+4.06%)
Mar 08, 2010	2.498	2.572	2.498	2.572	589,204	+0.10(+3.92%)
Mar 05, 2010	2.348	2.483	2.341	2.475	469,151	+0.16(+7.10%)
Mar 04, 2010	2.259	2.348	2.252	2.311	203,827	+0.05(+2.31%)
Mar 03, 2010	2.252	2.274	2.252	2.259	270,903	+0.02(+1.00%)
Mar 02, 2010	2.266	2.266	2.237	2.237	143,852	+0.00(+0.00%)
Mar 01, 2010	2.237	2.266	2.237	2.237	193,148	+0.02(+1.01%)
Feb 26, 2010	2.237	2.259	2.184	2.214	141,538	+0.05(+2.41%)
Feb 25, 2010	2.177	2.207	2.140	2.162	161,847	+0.01(+0.35%)
Feb 24, 2010	2.184	2.259	2.140	2.155	181,587	-0.01(-0.35%)
Feb 23, 2010	2.244	2.259	2.155	2.162	258,101	-0.07(-3.33%)
Feb 22, 2010	2.252	2.266	2.214	2.237	159,819	+0.00(+0.00%)
Feb 19, 2010	2.229	2.237	2.207	2.237	132,183	-0.01(-0.66%)
Feb 18, 2010	2.199	2.259	2.194	2.252	114,877	-0.01(-0.66%)
Feb 17, 2010	2.207	2.274	2.192	2.266	131,335	+0.07(+3.05%)
Feb 16, 2010	2.162	2.237	2.162	2.199	187,724	+0.04(+1.72%)
Feb 12, 2010	2.088	2.162	2.162	2.162	177,723	+0.02(+1.05%)
Feb 11, 2010	2.274	2.296	2.110	2.140	285,036	-0.10(-4.33%)
Feb 10, 2010	2.222	2.259	2.192	2.237	182,545	+0.06(+2.74%)
Feb 09, 2010	2.222	2.281	2.170	2.177	400,045	+0.05(+2.46%)
Feb 08, 2010	2.229	2.252	2.125	2.125	344,359	+0.03(+1.42%)
Feb 05, 2010	2.088	2.140	2.073	2.095	514,552	+0.04(+1.81%)
Feb 04, 2010	2.162	2.170	2.013	2.058	360,400	-0.10(-4.50%)
Feb 03, 2010	2.199	2.237	2.147	2.155	264,410	+0.01(+0.35%)
Feb 02, 2010	2.162	2.252	1.968	2.147	2,931,698	-0.24(-10.00%)
Feb 01, 2010	2.371	2.468	2.371	2.386	254,900	+0.03(+1.27%)
Jan 29, 2010	2.438	2.438	2.348	2.356	81,845	-0.06(-2.47%)
Jan 28, 2010	2.386	2.490	2.386	2.416	96,265	+0.05(+2.21%)
Jan 27, 2010	2.423	2.445	2.363	2.363	192,224	-0.07(-3.06%)
Jan 26, 2010	2.460	2.498	2.438	2.438	129,153	-0.02(-0.91%)
Jan 25, 2010	2.505	2.527	2.401	2.460	151,563	-0.01(-0.60%)
Jan 22, 2010	2.602	2.602	2.475	2.475	106,198	-0.13(-5.14%)
Jan 21, 2010	2.699	2.721	2.609	2.609	90,260	-0.11(-4.11%)
Jan 20, 2010	2.684	2.729	2.580	2.721	186,264	+0.02(+0.83%)
Jan 19, 2010	2.684	2.788	2.684	2.699	222,682	-0.01(-0.28%)
Jan 15, 2010	2.781	2.706	2.706	2.706	77,661	-0.07(-2.68%)
Jan 14, 2010	2.624	2.796	2.602	2.781	263,430	+0.16(+6.27%)
Jan 13, 2010	2.639	2.684	2.602	2.617	164,712	-0.01(-0.57%)
Jan 12, 2010	2.773	2.773	2.632	2.632	479,972	-0.08(-3.02%)
Jan 11, 2010	2.617	2.714	2.617	2.714	149,201	+0.08(+3.12%)
Jan 08, 2010	2.550	2.647	2.527	2.632	186,204	+0.07(+2.62%)
Jan 07, 2010	2.512	2.565	2.505	2.565	62,349	+0.02(+0.88%)
Jan 06, 2010	2.535	2.572	2.512	2.542	179,489	+0.01(+0.29%)
Jan 05, 2010	2.572	2.594	2.535	2.535	104,761	-0.07(-2.58%)
Jan 04, 2010	2.565	2.602	2.542	2.602	512,940	+0.06(+2.35%)
Dec 31, 2009	2.460	2.542	2.542	2.542	203,342	+0.06(+2.40%)
Dec 30, 2009	2.475	2.527	2.416	2.483	79,640	-0.02(-0.89%)
Dec 29, 2009	2.505	2.550	2.498	2.505	63,427	-0.01(-0.59%)
Dec 28, 2009	2.557	2.572	2.468	2.520	322,072	-0.04(-1.46%)
Dec 24, 2009	2.565	2.572	2.527	2.557	114,056	+0.00(+0.00%)
Dec 23, 2009	2.453	2.557	2.430	2.557	352,844	+0.16(+6.85%)
Dec 22, 2009	2.483	2.542	2.348	2.393	524,719	-0.08(-3.31%)
Dec 21, 2009	2.348	2.475	2.348	2.475	364,289	+0.13(+5.40%)
Dec 18, 2009	2.311	2.348	2.274	2.348	399,653	+0.06(+2.61%)
Dec 17, 2009	2.244	2.341	2.244	2.289	367,004	+0.02(+0.99%)
Dec 16, 2009	2.326	2.386	2.266	2.266	384,353	-0.07(-2.88%)
Dec 15, 2009	2.296	2.334	2.259	2.334	297,275	+0.01(+0.64%)
Dec 14, 2009	2.289	2.326	2.266	2.319	358,051	+0.01(+0.32%)
Dec 11, 2009	2.348	2.348	2.252	2.311	301,299	+0.00(+0.00%)
Dec 10, 2009	2.319	2.378	2.289	2.311	442,666	+0.00(+0.00%)
Dec 09, 2009	2.408	2.408	2.274	2.311	609,063	-0.07(-2.82%)
Dec 08, 2009	2.512	2.512	2.348	2.378	428,676	-0.14(-5.62%)
Dec 07, 2009	2.498	2.565	2.460	2.520	308,467	+0.01(+0.30%)
Dec 04, 2009	2.475	2.512	2.386	2.512	453,163	+0.07(+3.06%)
Dec 03, 2009	2.468	2.505	2.408	2.438	242,590	+0.00(+0.00%)
Dec 02, 2009	2.281	2.453	2.259	2.438	506,848	+0.16(+6.86%)
Dec 01, 2009	2.237	2.289	2.222	2.281	323,984	+0.07(+3.03%)
Nov 30, 2009	2.162	2.237	2.147	2.214	398,074	+0.05(+2.41%)
Nov 27, 2009	2.147	2.184	2.125	2.162	90,115	+0.00(+0.00%)
Nov 25, 2009	2.192	2.222	2.058	2.162	372,345	-0.03(-1.28%)
Nov 24, 2009	2.222	2.237	2.125	2.190	383,096	-0.07(-3.05%)
Nov 23, 2009	2.229	2.311	2.199	2.259	378,365	+0.06(+2.71%)
Nov 20, 2009	2.289	2.304	2.155	2.199	649,316	-0.10(-4.53%)
Nov 19, 2009	2.334	2.334	2.281	2.304	225,975	-0.04(-1.90%)
Nov 18, 2009	2.348	2.348	2.296	2.348	320,300	+0.00(+0.00%)
Nov 17, 2009	2.363	2.386	2.334	2.348	191,383	-0.04(-1.56%)
Nov 16, 2009	2.430	2.430	2.348	2.386	350,161	+0.02(+0.95%)
Nov 13, 2009	2.393	2.416	2.356	2.363	200,858	+0.00(+0.00%)
Nov 12, 2009	2.408	2.438	2.363	2.363	224,671	-0.04(-1.86%)
Nov 11, 2009	2.401	2.445	2.378	2.408	145,950	+0.03(+1.25%)
Nov 10, 2009	2.445	2.475	2.378	2.378	233,287	-0.04(-1.54%)
Nov 09, 2009	2.423	2.498	2.371	2.416	231,906	+0.05(+2.21%)
Nov 06, 2009	2.423	2.453	2.334	2.363	393,883	-0.05(-2.16%)
Nov 05, 2009	2.386	2.520	2.363	2.416	330,283	+0.04(+1.57%)
Nov 04, 2009	2.453	2.475	2.378	2.378	158,223	-0.02(-0.93%)
Nov 03, 2009	2.401	2.416	2.319	2.401	259,830	+0.01(+0.62%)
Nov 02, 2009	2.550	2.602	2.386	2.386	393,561	-0.22(-8.57%)
Oct 30, 2009	2.811	2.818	2.475	2.609	594,933	-0.08(-3.05%)
Oct 29, 2009	2.848	2.878	2.639	2.691	693,878	-0.11(-3.99%)
Oct 28, 2009	2.855	2.885	2.781	2.803	171,800	-0.10(-3.59%)
Oct 27, 2009	2.841	3.027	2.796	2.908	486,568	+0.14(+5.12%)
Oct 26, 2009	2.870	2.930	2.736	2.766	207,481	-0.11(-3.89%)
Oct 23, 2009	2.908	3.057	2.870	2.878	125,888	-0.07(-2.53%)
Oct 22, 2009	2.923	2.982	2.841	2.952	306,884	+0.06(+2.06%)
Oct 21, 2009	3.057	3.109	2.870	2.893	380,183	-0.15(-4.90%)
Oct 20, 2009	2.990	3.072	2.982	3.042	279,190	+0.04(+1.24%)
Oct 19, 2009	3.019	3.034	2.945	3.005	294,527	-0.03(-0.98%)
Oct 16, 2009	2.945	3.034	2.900	3.034	235,355	+0.04(+1.50%)
Oct 15, 2009	3.124	3.124	2.960	2.990	478,782	+0.06(+2.04%)
Oct 14, 2009	2.818	2.930	2.781	2.930	378,505	+0.18(+6.50%)
Oct 13, 2009	2.796	2.796	2.736	2.751	79,358	-0.04(-1.60%)
Oct 12, 2009	2.723	2.796	2.684	2.796	360,771	+0.07(+2.74%)
Oct 09, 2009	2.773	2.811	2.714	2.721	262,818	-0.06(-2.15%)
Oct 08, 2009	2.803	2.803	2.751	2.781	164,295	-0.01(-0.27%)
Oct 07, 2009	2.803	2.833	2.781	2.788	84,150	-0.03(-1.06%)
Oct 06, 2009	2.788	2.863	2.758	2.818	213,269	+0.01(+0.32%)
Oct 05, 2009	2.788	2.818	2.744	2.809	64,050	+0.02(+0.75%)
Oct 02, 2009	2.699	2.788	2.647	2.788	214,507	+0.04(+1.35%)
Oct 01, 2009	2.945	2.945	2.721	2.751	398,823	-0.22(-7.29%)
Sep 30, 2009	2.975	3.019	2.841	2.967	491,111	-0.01(-0.50%)
Sep 29, 2009	2.997	3.101	2.967	2.982	426,404	-0.05(-1.72%)
Sep 28, 2009	2.960	3.124	2.878	3.034	503,230	+0.07(+2.52%)
Sep 25, 2009	2.945	2.967	2.848	2.960	247,393	-0.01(-0.25%)
Sep 24, 2009	3.101	3.131	2.878	2.967	648,767	-0.12(-3.86%)
Sep 23, 2009	3.072	3.198	2.982	3.087	1,388,146	+0.05(+1.72%)
Sep 22, 2009	2.908	3.072	2.893	3.034	2,748,273	+0.15(+5.17%)
Sep 21, 2009	2.945	2.945	2.721	2.885	467,015	-0.06(-2.03%)
Sep 18, 2009	2.684	2.967	2.606	2.945	933,832	+0.30(+11.27%)
Sep 17, 2009	2.691	2.706	2.632	2.647	215,748	-0.03(-1.11%)
Sep 16, 2009	2.684	2.729	2.624	2.676	286,188	+0.02(+0.84%)
Sep 15, 2009	2.654	2.721	2.654	2.654	116,966	-0.03(-1.11%)
Sep 14, 2009	2.691	2.773	2.617	2.684	235,345	-0.04(-1.64%)
Sep 11, 2009	2.736	2.795	2.721	2.729	151,669	-0.01(-0.27%)
Sep 10, 2009	2.766	2.788	2.662	2.736	241,112	+0.00(+0.00%)
Sep 09, 2009	2.691	2.788	2.684	2.736	162,893	+0.01(+0.27%)
Sep 08, 2009	2.744	2.908	2.721	2.729	238,461	+0.01(+0.55%)
Sep 04, 2009	2.587	2.721	2.572	2.714	132,360	+0.09(+3.41%)
Sep 03, 2009	2.535	2.654	2.475	2.624	175,845	+0.13(+5.07%)
Sep 02, 2009	2.535	2.572	2.468	2.498	344,034	-0.05(-2.05%)
Sep 01, 2009	2.542	2.676	2.498	2.550	220,278	-0.06(-2.29%)
Aug 31, 2009	2.483	2.609	2.408	2.609	444,481	+0.13(+5.42%)
Aug 28, 2009	2.535	2.609	2.475	2.475	233,111	-0.02(-0.90%)
Aug 27, 2009	2.460	2.527	2.371	2.498	534,665	+0.01(+0.30%)
Aug 26, 2009	2.512	2.535	2.386	2.490	631,919	+0.02(+0.91%)
Aug 25, 2009	2.430	2.512	2.378	2.468	614,603	+0.04(+1.53%)
Aug 24, 2009	2.520	2.580	2.430	2.430	300,502	-0.07(-2.98%)
Aug 21, 2009	2.535	2.550	2.460	2.505	313,860	-0.01(-0.59%)
Aug 20, 2009	2.393	2.550	2.393	2.520	256,193	+0.10(+4.00%)
Aug 19, 2009	2.408	2.527	2.378	2.423	261,796	+0.00(+0.00%)
Aug 18, 2009	2.438	2.535	2.408	2.423	327,741	-0.01(-0.61%)
Aug 17, 2009	2.490	2.490	2.430	2.438	257,685	-0.10(-3.82%)
Aug 14, 2009	2.557	2.572	2.520	2.535	93,705	-0.07(-2.58%)
Aug 13, 2009	2.572	2.609	2.498	2.602	104,942	+0.04(+1.75%)
Aug 12, 2009	2.498	2.565	2.483	2.557	203,509	+0.04(+1.48%)
Aug 11, 2009	2.550	2.609	2.520	2.520	185,347	-0.09(-3.43%)
Aug 10, 2009	2.498	2.609	2.498	2.609	211,658	+0.04(+1.45%)
Aug 07, 2009	2.609	2.609	2.505	2.572	165,459	+0.08(+3.29%)
Aug 06, 2009	2.609	2.609	2.469	2.490	280,957	-0.06(-2.17%)
Aug 05, 2009	2.565	2.580	2.393	2.545	541,786	-0.02(-0.76%)
Aug 04, 2009	2.691	2.744	2.565	2.565	550,629	-0.19(-6.78%)
Aug 03, 2009	2.893	2.893	2.654	2.751	383,213	-0.05(-1.86%)
Jul 31, 2009	2.766	2.863	2.759	2.803	245,707	+0.02(+0.80%)
Jul 30, 2009	2.945	2.945	2.691	2.781	611,258	-0.15(-5.09%)
Jul 29, 2009	2.960	2.960	2.848	2.930	175,903	-0.04(-1.50%)
Jul 28, 2009	2.997	2.997	2.870	2.975	303,544	+0.02(+0.76%)
Jul 27, 2009	2.960	2.997	2.863	2.952	205,638	+0.07(+2.59%)
Jul 24, 2009	2.848	2.945	2.833	2.878	202,925	+0.03(+1.05%)
Jul 23, 2009	2.759	3.042	2.691	2.848	643,943	+0.06(+2.27%)
Jul 22, 2009	2.699	2.788	2.647	2.785	331,113	+0.11(+4.04%)
Jul 21, 2009	2.714	2.751	2.565	2.676	198,076	-0.01(-0.55%)
Jul 20, 2009	2.639	2.714	2.624	2.691	224,479	+0.04(+1.69%)
Jul 17, 2009	2.647	2.647	2.580	2.647	118,354	+0.00(+0.00%)
Jul 16, 2009	2.632	2.684	2.557	2.647	284,095	+0.05(+2.01%)
Jul 15, 2009	2.550	2.699	2.512	2.594	482,370	+0.04(+1.75%)
Jul 14, 2009	2.460	2.550	2.363	2.550	147,877	+0.09(+3.64%)
Jul 13, 2009	2.341	2.460	2.274	2.460	262,264	+0.09(+3.77%)
Jul 10, 2009	2.378	2.445	2.319	2.371	160,755	-0.04(-1.85%)
Jul 09, 2009	2.371	2.445	2.274	2.416	681,971	-0.07(-2.70%)
Jul 08, 2009	2.408	2.527	2.378	2.483	444,257	+0.10(+4.06%)
Jul 07, 2009	2.445	2.587	2.378	2.386	311,166	-0.02(-0.93%)
Jul 06, 2009	2.550	2.550	2.393	2.408	456,201	-0.16(-6.38%)
Jul 02, 2009	2.714	2.714	2.542	2.572	242,727	-0.14(-5.22%)
Jul 01, 2009	2.751	2.826	2.654	2.714	280,910	-0.01(-0.27%)
Jun 30, 2009	2.759	2.826	2.572	2.721	594,866	-0.08(-2.93%)
Jun 29, 2009	2.855	2.945	2.759	2.803	176,874	-0.01(-0.27%)
Jun 26, 2009	2.855	2.960	2.796	2.811	849,808	-0.01(-0.53%)
Jun 25, 2009	2.810	2.900	2.654	2.826	667,582	+0.17(+6.46%)
Jun 24, 2009	2.386	2.721	2.386	2.654	735,566	+0.29(+12.30%)
Jun 23, 2009	2.356	2.401	2.266	2.363	186,091	+0.01(+0.32%)
Jun 22, 2009	2.363	2.423	2.319	2.356	284,410	-0.14(-5.67%)
Jun 19, 2009	2.520	2.550	2.438	2.498	176,615	+0.07(+2.76%)
Jun 18, 2009	2.654	2.676	2.371	2.430	704,428	-0.18(-6.86%)
Jun 17, 2009	2.796	2.803	2.594	2.609	475,841	-0.16(-5.91%)
Jun 16, 2009	2.818	2.967	2.684	2.773	683,743	-0.09(-3.13%)
Jun 15, 2009	3.005	3.087	2.841	2.863	514,061	-0.23(-7.47%)
Jun 12, 2009	2.975	3.340	2.803	3.094	943,630	+0.18(+6.27%)
Jun 11, 2009	2.759	2.937	2.744	2.911	530,917	+0.16(+5.83%)
Jun 10, 2009	2.945	2.975	2.744	2.751	501,743	-0.15(-5.14%)
Jun 09, 2009	2.430	2.952	2.430	2.900	789,925	+0.49(+20.43%)
Jun 08, 2009	2.378	2.498	2.334	2.408	300,931	-0.07(-2.71%)
Jun 05, 2009	2.535	2.535	2.386	2.475	155,626	+0.04(+1.84%)
Jun 04, 2009	2.445	2.490	2.416	2.430	60,462	+0.04(+1.87%)
Jun 03, 2009	2.483	2.483	2.386	2.386	143,081	-0.07(-3.03%)
Jun 02, 2009	2.475	2.572	2.386	2.460	252,718	-0.04(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.