Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.77	29.46	28.60	29.15	1,345,933	+1.08(+3.84%)
May 28, 2015	27.94	28.50	27.73	28.08	735,175	-0.19(-0.67%)
May 27, 2015	26.75	28.55	26.64	28.27	1,790,379	+2.19(+8.39%)
May 26, 2015	25.25	26.13	25.05	26.08	795,742	+0.83(+3.29%)
May 22, 2015	24.85	25.25	25.25	25.25	340,449	+0.18(+0.72%)
May 21, 2015	25.16	25.28	24.94	25.07	432,839	-0.07(-0.29%)
May 20, 2015	25.13	25.31	24.87	25.14	283,973	+0.15(+0.59%)
May 19, 2015	26.02	26.30	24.88	24.99	585,949	-1.01(-3.89%)
May 18, 2015	25.18	26.02	25.06	26.00	783,951	+0.78(+3.10%)
May 15, 2015	25.53	25.74	25.12	25.22	249,340	-0.29(-1.13%)
May 14, 2015	25.35	25.73	25.16	25.51	432,633	+0.47(+1.87%)
May 13, 2015	25.02	25.43	24.95	25.04	419,637	+0.08(+0.33%)
May 12, 2015	25.25	25.25	24.69	24.96	266,443	-0.29(-1.14%)
May 11, 2015	25.52	25.52	25.10	25.25	311,936	-0.05(-0.19%)
May 08, 2015	25.18	25.49	25.10	25.30	425,012	+0.27(+1.08%)
May 07, 2015	25.12	25.54	24.91	25.03	338,160	+0.05(+0.20%)
May 06, 2015	24.30	25.03	24.30	24.98	659,741	+0.57(+2.35%)
May 05, 2015	24.79	25.03	24.33	24.40	430,061	-0.69(-2.74%)
May 04, 2015	24.97	25.14	24.58	25.09	385,490	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.