Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	43.17	45.19	42.91	44.61	448,962	+1.72(+4.01%)
Jun 29, 2020	44.18	44.18	42.27	42.89	412,707	-1.29(-2.92%)
Jun 26, 2020	43.91	44.56	42.89	44.18	379,934	+0.26(+0.58%)
Jun 25, 2020	42.98	44.20	42.36	43.92	478,786	+1.38(+3.25%)
Jun 24, 2020	41.61	42.92	41.01	42.54	379,647	+1.02(+2.44%)
Jun 23, 2020	41.67	42.48	41.23	41.52	284,563	+0.22(+0.53%)
Jun 22, 2020	41.26	41.51	40.30	41.30	276,115	+0.70(+1.73%)
Jun 19, 2020	41.39	41.92	40.51	40.60	179,963	-0.42(-1.03%)
Jun 18, 2020	41.41	41.74	40.79	41.02	138,010	-0.66(-1.58%)
Jun 17, 2020	41.65	42.21	41.10	41.68	185,883	+0.48(+1.15%)
Jun 16, 2020	41.53	41.84	40.86	41.20	220,653	+0.76(+1.88%)
Jun 15, 2020	38.82	40.80	38.51	40.45	258,873	+1.08(+2.74%)
Jun 12, 2020	40.45	40.86	38.78	39.37	327,344	-0.38(-0.94%)
Jun 11, 2020	40.43	41.04	39.74	39.74	383,126	-1.97(-4.72%)
Jun 10, 2020	42.41	42.80	41.71	41.71	264,931	-0.53(-1.26%)
Jun 09, 2020	42.16	42.79	42.16	42.24	251,473	-0.55(-1.28%)
Jun 08, 2020	42.51	43.38	42.12	42.79	371,379	+0.35(+0.82%)
Jun 05, 2020	41.95	43.16	41.42	42.44	416,014	+1.07(+2.59%)
Jun 04, 2020	42.11	42.46	41.31	41.37	223,152	-1.18(-2.77%)
Jun 03, 2020	41.34	42.97	41.34	42.55	224,536	+1.32(+3.19%)
Jun 02, 2020	40.55	41.31	40.14	41.23	268,433	+0.97(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.