Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.52	11.76	11.37	11.50	734,934	-0.03(-0.26%)
Jul 30, 2012	11.44	12.00	11.18	11.53	1,320,810	+0.10(+0.91%)
Jul 27, 2012	10.88	11.48	10.81	11.43	4,674,674	+2.04(+21.76%)
Jul 26, 2012	9.878	9.946	9.334	9.386	1,416,939	-0.27(-2.78%)
Jul 25, 2012	9.424	9.802	9.379	9.655	460,858	+0.26(+2.78%)
Jul 24, 2012	9.617	9.647	9.312	9.394	480,987	-0.13(-1.33%)
Jul 23, 2012	9.543	9.722	9.267	9.521	457,867	-0.17(-1.77%)
Jul 20, 2012	9.729	9.990	9.640	9.692	1,061,293	-0.03(-0.31%)
Jul 19, 2012	9.491	10.03	9.491	9.722	793,863	+0.48(+5.16%)
Jul 18, 2012	9.334	9.513	9.028	9.245	570,929	-0.21(-2.21%)
Jul 17, 2012	9.901	9.990	9.096	9.453	724,318	-0.25(-2.61%)
Jul 16, 2012	9.282	9.759	9.252	9.707	518,656	+0.45(+4.83%)
Jul 13, 2012	9.185	9.543	9.178	9.260	898,624	+0.35(+3.98%)
Jul 12, 2012	8.499	8.999	8.462	8.905	785,824	+0.31(+3.60%)
Jul 11, 2012	9.640	9.670	8.440	8.596	1,792,397	-1.07(-11.10%)
Jul 10, 2012	9.774	9.907	9.617	9.670	779,242	-0.03(-0.31%)
Jul 09, 2012	10.45	10.57	9.655	9.699	1,003,726	-0.86(-8.12%)
Jul 06, 2012	10.71	10.85	10.44	10.56	487,871	-0.47(-4.26%)
Jul 05, 2012	10.89	11.18	10.89	11.03	428,120	+0.07(+0.68%)
Jul 03, 2012	10.77	10.98	10.53	10.95	335,123	+0.23(+2.16%)
Jul 02, 2012	10.56	10.72	10.40	10.72	381,206	+0.20(+1.91%)
Jun 29, 2012	10.35	10.52	10.18	10.52	402,456	+0.52(+5.22%)
Jun 28, 2012	10.13	10.30	9.916	9.998	338,202	-0.25(-2.40%)
Jun 27, 2012	10.32	10.42	10.20	10.24	147,778	-0.07(-0.72%)
Jun 26, 2012	10.18	10.45	10.03	10.32	267,415	+0.14(+1.39%)
Jun 25, 2012	10.39	10.65	10.14	10.18	552,237	-0.51(-4.75%)
Jun 22, 2012	10.55	10.74	10.37	10.68	221,833	+0.27(+2.58%)
Jun 21, 2012	10.88	10.88	10.36	10.42	490,449	-0.52(-4.77%)
Jun 20, 2012	11.03	11.10	10.80	10.94	673,339	-0.10(-0.95%)
Jun 19, 2012	10.62	11.06	10.53	11.04	919,870	+0.37(+3.49%)
Jun 18, 2012	9.931	10.71	9.871	10.67	954,969	+0.78(+7.84%)
Jun 15, 2012	10.06	10.15	9.841	9.893	685,386	-0.19(-1.92%)
Jun 14, 2012	10.44	10.52	10.02	10.09	548,679	-0.30(-2.87%)
Jun 13, 2012	10.98	10.98	10.35	10.39	279,452	-0.25(-2.31%)
Jun 12, 2012	10.30	10.68	10.09	10.63	467,747	+0.45(+4.47%)
Jun 11, 2012	10.74	10.85	10.14	10.18	492,842	-0.57(-5.27%)
Jun 08, 2012	10.46	10.80	10.15	10.74	413,145	+0.21(+1.98%)
Jun 07, 2012	11.04	11.26	10.47	10.53	643,106	-0.42(-3.81%)
Jun 06, 2012	10.44	11.03	10.39	10.95	925,283	+0.66(+6.37%)
Jun 05, 2012	9.931	10.32	9.864	10.30	342,863	+0.36(+3.60%)
Jun 04, 2012	9.774	10.04	9.625	9.938	541,291	+0.13(+1.29%)
Jun 01, 2012	9.849	9.946	9.692	9.811	428,180	-0.28(-2.81%)
May 31, 2012	10.30	10.45	9.856	10.09	590,874	-0.19(-1.81%)
May 30, 2012	10.49	10.59	10.18	10.28	376,125	-0.39(-3.63%)
May 29, 2012	10.22	10.70	10.22	10.67	901,530	+0.66(+6.63%)
May 25, 2012	9.878	10.06	9.767	10.01	539,821	+0.12(+1.21%)
May 24, 2012	10.14	10.50	9.781	9.886	516,801	-0.25(-2.50%)
May 23, 2012	10.21	10.26	9.774	10.14	913,559	-0.20(-1.95%)
May 22, 2012	10.98	10.99	10.29	10.34	562,862	-0.34(-3.21%)
May 21, 2012	9.953	10.80	9.849	10.68	824,035	+0.82(+8.31%)
May 18, 2012	10.12	10.26	9.692	9.864	965,602	-0.23(-2.29%)
May 17, 2012	10.49	10.53	10.06	10.09	713,534	-0.36(-3.42%)
May 16, 2012	10.80	10.82	10.44	10.45	529,650	-0.34(-3.11%)
May 15, 2012	10.91	11.14	10.74	10.79	563,486	-0.15(-1.36%)
May 14, 2012	10.94	11.35	10.92	10.94	461,210	-0.31(-2.72%)
May 11, 2012	11.30	11.49	11.20	11.24	669,230	-0.12(-1.05%)
May 10, 2012	11.20	11.45	11.03	11.36	1,143,414	+0.23(+2.08%)
May 09, 2012	10.11	11.21	10.07	11.13	1,643,146	+0.85(+8.27%)
May 08, 2012	10.51	10.62	9.752	10.28	1,698,392	-0.25(-2.34%)
May 07, 2012	10.50	10.80	10.35	10.53	937,562	-0.05(-0.49%)
May 04, 2012	10.77	10.81	10.44	10.58	1,362,200	-0.25(-2.27%)
May 03, 2012	11.58	11.74	10.68	10.83	2,211,130	-0.84(-7.22%)
May 02, 2012	11.75	11.97	11.41	11.67	1,421,368	+0.08(+0.71%)
May 01, 2012	12.53	12.58	11.52	11.59	2,879,322	-1.10(-8.70%)
Apr 30, 2012	13.05	13.29	12.64	12.69	1,423,964	-0.26(-2.01%)
Apr 27, 2012	14.38	14.43	12.60	12.95	7,556,904	-2.52(-16.29%)
Apr 26, 2012	15.65	15.93	15.46	15.47	1,524,737	+0.13(+0.88%)
Apr 25, 2012	15.16	15.50	15.06	15.34	703,770	+0.51(+3.42%)
Apr 24, 2012	15.59	15.78	14.71	14.83	1,144,691	-0.81(-5.20%)
Apr 23, 2012	15.69	15.71	15.28	15.64	646,032	-0.12(-0.76%)
Apr 20, 2012	16.11	16.30	15.41	15.76	915,896	-0.71(-4.30%)
Apr 19, 2012	15.57	16.55	15.47	16.47	3,038,573	+1.59(+10.67%)
Apr 18, 2012	14.50	15.02	14.43	14.88	635,750	+0.42(+2.89%)
Apr 17, 2012	14.19	14.59	13.95	14.46	437,632	+0.34(+2.43%)
Apr 16, 2012	14.43	14.61	14.05	14.12	339,006	-0.26(-1.81%)
Apr 13, 2012	14.25	14.54	14.17	14.38	168,886	-0.03(-0.21%)
Apr 12, 2012	13.70	14.77	13.70	14.41	644,624	+0.61(+4.43%)
Apr 11, 2012	13.73	14.23	13.73	13.80	359,956	+0.25(+1.87%)
Apr 10, 2012	14.00	14.32	13.43	13.55	563,082	-0.40(-2.89%)
Apr 09, 2012	13.84	14.15	13.74	13.95	387,055	-0.37(-2.60%)
Apr 05, 2012	13.94	14.40	13.80	14.32	422,165	+0.37(+2.62%)
Apr 04, 2012	13.87	14.14	13.64	13.96	848,189	-0.47(-3.26%)
Apr 03, 2012	14.69	14.77	14.39	14.43	507,190	-0.17(-1.17%)
Apr 02, 2012	14.63	14.83	14.39	14.60	635,907	+0.16(+1.08%)
Mar 30, 2012	14.96	14.96	14.25	14.44	757,156	-0.55(-3.68%)
Mar 29, 2012	15.25	15.31	14.60	14.99	729,444	-0.48(-3.08%)
Mar 28, 2012	15.46	15.50	15.06	15.47	879,251	+0.01(+0.10%)
Mar 27, 2012	15.66	15.80	15.18	15.46	1,029,791	-0.23(-1.47%)
Mar 26, 2012	16.03	16.03	15.65	15.69	882,197	-0.22(-1.41%)
Mar 23, 2012	15.43	15.96	15.43	15.91	616,687	+0.54(+3.49%)
Mar 22, 2012	15.56	15.57	15.29	15.37	507,183	-0.34(-2.14%)
Mar 21, 2012	16.03	16.03	15.35	15.71	1,068,925	-0.04(-0.28%)
Mar 20, 2012	14.97	15.85	14.59	15.75	1,509,868	+0.92(+6.18%)
Mar 19, 2012	14.91	15.18	14.54	14.84	1,246,639	+0.00(+0.00%)
Mar 16, 2012	14.84	14.94	14.52	14.84	1,054,368	+0.06(+0.40%)
Mar 15, 2012	14.31	14.81	14.15	14.78	1,530,671	+0.55(+3.88%)
Mar 14, 2012	13.85	14.22	13.83	14.22	1,357,296	+0.51(+3.70%)
Mar 13, 2012	13.39	13.72	13.26	13.72	414,220	+0.36(+2.68%)
Mar 12, 2012	13.57	13.73	13.31	13.36	362,602	-0.37(-2.71%)
Mar 09, 2012	13.30	13.79	13.30	13.73	474,754	+0.32(+2.39%)
Mar 08, 2012	13.41	13.53	13.27	13.41	484,725	-0.01(-0.11%)
Mar 07, 2012	13.42	13.66	13.21	13.43	648,604	+0.23(+1.75%)
Mar 06, 2012	12.58	13.22	12.41	13.20	986,825	+0.40(+3.15%)
Mar 05, 2012	13.35	13.59	12.71	12.79	1,529,073	-0.66(-4.88%)
Mar 02, 2012	13.35	14.05	13.35	13.45	807,519	-0.08(-0.61%)
Mar 01, 2012	13.42	13.57	12.96	13.53	1,408,759	+0.26(+1.97%)
Feb 29, 2012	13.69	13.92	13.26	13.27	1,022,803	-0.44(-3.21%)
Feb 28, 2012	14.11	14.31	13.64	13.71	805,586	-0.31(-2.18%)
Feb 27, 2012	13.93	14.13	13.50	14.02	840,558	+0.35(+2.56%)
Feb 24, 2012	13.78	13.94	13.54	13.67	709,896	+0.00(+0.00%)
Feb 23, 2012	13.58	13.79	13.29	13.67	902,477	+0.07(+0.55%)
Feb 22, 2012	14.40	14.63	13.12	13.59	3,586,911	-0.93(-6.42%)
Feb 21, 2012	14.87	15.02	14.33	14.52	867,902	-0.27(-1.81%)
Feb 17, 2012	14.63	14.87	14.49	14.79	703,449	+0.22(+1.48%)
Feb 16, 2012	15.06	15.33	14.54	14.58	919,903	-0.54(-3.55%)
Feb 15, 2012	14.72	15.54	14.71	15.11	1,624,707	+0.50(+3.42%)
Feb 14, 2012	14.46	14.61	14.43	14.61	580,677	+0.10(+0.72%)
Feb 13, 2012	14.14	14.63	14.14	14.51	971,526	+0.46(+3.29%)
Feb 10, 2012	14.54	14.59	13.71	14.05	1,758,436	-0.21(-1.46%)
Feb 09, 2012	14.83	15.01	14.09	14.25	1,502,852	-0.13(-0.93%)
Feb 08, 2012	14.34	15.25	14.34	14.39	2,952,810	+0.25(+1.79%)
Feb 07, 2012	16.04	16.24	13.79	14.14	6,445,916	-1.89(-11.81%)
Feb 06, 2012	17.18	17.30	15.82	16.03	1,897,628	-1.27(-7.33%)
Feb 03, 2012	17.78	18.62	15.51	17.30	5,991,855	+0.37(+2.16%)
Feb 02, 2012	16.41	17.00	16.34	16.93	951,243	+0.67(+4.13%)
Feb 01, 2012	16.36	16.51	16.11	16.26	525,816	+0.17(+1.07%)
Jan 31, 2012	16.18	16.32	16.03	16.09	566,657	+0.15(+0.94%)
Jan 30, 2012	16.03	16.38	15.81	15.94	597,999	-0.30(-1.84%)
Jan 27, 2012	15.54	16.36	15.51	16.24	807,238	+0.63(+4.06%)
Jan 26, 2012	17.24	17.51	15.51	15.60	3,211,803	-1.71(-9.86%)
Jan 25, 2012	16.87	17.67	16.63	17.31	569,463	+0.53(+3.15%)
Jan 24, 2012	16.89	16.92	16.16	16.78	729,231	-0.18(-1.06%)
Jan 23, 2012	16.82	17.04	16.77	16.96	355,058	+0.12(+0.71%)
Jan 20, 2012	16.66	16.85	16.66	16.84	229,619	+0.10(+0.62%)
Jan 19, 2012	17.00	17.04	16.66	16.74	272,186	-0.15(-0.88%)
Jan 18, 2012	16.65	17.14	16.63	16.89	424,018	+0.24(+1.43%)
Jan 17, 2012	17.28	17.28	16.63	16.65	781,153	+0.11(+0.68%)
Jan 13, 2012	16.65	16.65	16.18	16.54	734,158	-0.13(-0.76%)
Jan 12, 2012	17.55	17.67	16.48	16.66	957,647	-0.89(-5.06%)
Jan 11, 2012	17.46	17.55	17.20	17.55	599,674	+0.29(+1.68%)
Jan 10, 2012	17.57	17.62	17.01	17.26	790,169	+0.15(+0.87%)
Jan 09, 2012	16.77	17.41	16.66	17.11	1,077,370	+0.63(+3.85%)
Jan 06, 2012	16.44	16.64	15.96	16.48	797,372	-0.13(-0.76%)
Jan 05, 2012	16.12	16.69	15.79	16.60	1,304,297	+0.66(+4.16%)
Jan 04, 2012	15.59	16.04	15.31	15.94	744,348	+0.67(+4.39%)
Dec 30, 2011	15.58	15.60	15.15	15.27	376,577	-0.33(-2.10%)
Dec 29, 2011	15.21	15.64	15.21	15.60	312,893	+0.38(+2.50%)
Dec 28, 2011	16.03	16.06	15.17	15.22	691,920	-0.80(-4.98%)
Dec 27, 2011	15.72	16.10	15.47	16.01	890,730	+0.34(+2.14%)
Dec 23, 2011	15.52	15.73	15.45	15.68	531,807	+0.48(+3.14%)
Dec 21, 2011	15.54	15.54	14.95	15.20	621,914	-0.33(-2.11%)
Dec 20, 2011	14.75	15.54	14.54	15.53	1,391,906	+1.08(+7.48%)
Dec 19, 2011	14.80	14.91	14.39	14.45	390,379	-0.34(-2.32%)
Dec 16, 2011	14.76	14.84	14.63	14.79	586,206	+0.16(+1.07%)
Dec 15, 2011	14.55	14.72	14.34	14.63	586,468	+0.25(+1.76%)
Dec 14, 2011	14.02	14.46	13.64	14.38	1,189,148	+0.33(+2.33%)
Dec 13, 2011	15.17	15.66	13.98	14.05	1,674,191	-0.82(-5.51%)
Dec 12, 2011	14.90	14.91	14.54	14.87	1,022,044	-0.35(-2.30%)
Dec 09, 2011	14.72	15.28	14.39	15.22	1,624,345	+0.65(+4.45%)
Dec 08, 2011	14.33	15.06	14.18	14.58	2,069,070	+0.25(+1.77%)
Dec 07, 2011	13.90	14.52	13.76	14.32	460,016	+0.37(+2.62%)
Dec 06, 2011	14.17	14.17	13.76	13.96	211,792	-0.16(-1.11%)
Dec 05, 2011	14.51	14.54	13.45	14.11	860,343	-0.20(-1.41%)
Dec 02, 2011	14.55	14.91	14.17	14.31	773,966	-0.16(-1.08%)
Dec 01, 2011	14.57	14.76	14.25	14.47	433,272	-0.07(-0.46%)
Nov 30, 2011	14.61	14.84	14.26	14.54	710,780	+0.30(+2.09%)
Nov 29, 2011	13.92	14.31	13.64	14.24	645,087	+0.33(+2.36%)
Nov 28, 2011	13.27	14.14	13.26	13.91	876,748	+0.97(+7.49%)
Nov 25, 2011	13.17	13.25	12.91	12.94	161,567	-0.13(-1.03%)
Nov 23, 2011	13.43	13.53	12.91	13.08	533,434	-0.57(-4.21%)
Nov 22, 2011	13.45	13.89	13.23	13.65	459,241	+0.22(+1.61%)
Nov 21, 2011	13.62	13.79	13.06	13.43	1,062,549	-0.42(-3.01%)
Nov 18, 2011	14.69	14.78	13.79	13.85	1,160,377	-0.70(-4.82%)
Nov 17, 2011	14.84	15.28	14.42	14.55	1,547,001	-0.03(-0.20%)
Nov 16, 2011	14.47	15.06	14.44	14.58	813,099	-0.48(-3.22%)
Nov 15, 2011	14.39	15.24	14.39	15.07	1,530,759	+0.25(+1.66%)
Nov 14, 2011	13.70	14.84	13.53	14.82	1,829,148	+1.04(+7.58%)
Nov 11, 2011	13.49	13.90	13.32	13.78	588,315	+0.48(+3.59%)
Nov 10, 2011	13.49	13.59	12.90	13.30	541,131	+0.12(+0.91%)
Nov 09, 2011	13.43	13.69	13.13	13.18	674,201	-0.70(-5.05%)
Nov 08, 2011	13.60	14.25	13.58	13.88	1,275,066	+0.40(+2.99%)
Nov 07, 2011	13.70	13.83	13.20	13.48	629,259	-0.35(-2.53%)
Nov 04, 2011	13.61	14.01	13.34	13.83	1,229,999	+0.07(+0.49%)
Nov 03, 2011	14.40	14.65	13.27	13.76	2,188,428	-0.59(-4.10%)
Nov 02, 2011	13.04	14.61	12.75	14.35	5,966,865	+2.59(+22.07%)
Nov 01, 2011	12.15	12.28	11.45	11.76	1,204,761	-0.76(-6.07%)
Oct 31, 2011	13.12	13.14	12.52	12.52	580,355	-0.41(-3.17%)
Oct 28, 2011	12.48	12.94	12.31	12.93	861,017	+0.59(+4.77%)
Oct 27, 2011	12.53	12.67	12.24	12.34	666,784	+0.31(+2.60%)
Oct 26, 2011	12.13	12.36	11.73	12.03	514,822	+0.25(+2.15%)
Oct 25, 2011	12.41	12.41	11.64	11.77	718,144	-0.60(-4.82%)
Oct 24, 2011	11.99	12.67	11.99	12.37	828,890	+0.44(+3.69%)
Oct 21, 2011	11.61	12.30	11.61	11.93	1,244,606	+0.64(+5.68%)
Oct 20, 2011	11.22	11.37	10.74	11.29	926,189	+0.04(+0.33%)
Oct 19, 2011	11.29	11.88	11.20	11.25	1,139,645	-0.01(-0.13%)
Oct 18, 2011	10.88	11.37	10.61	11.27	1,259,658	+0.75(+7.09%)
Oct 17, 2011	11.09	11.14	10.40	10.52	523,642	-0.48(-4.34%)
Oct 14, 2011	11.08	11.18	10.66	11.00	758,252	+0.19(+1.72%)
Oct 13, 2011	10.43	10.88	10.12	10.81	999,729	+0.40(+3.87%)
Oct 12, 2011	10.73	10.81	10.36	10.41	567,577	-0.10(-0.92%)
Oct 11, 2011	10.12	10.62	9.968	10.50	1,033,648	+0.39(+3.83%)
Oct 10, 2011	10.23	10.77	9.916	10.12	1,762,775	+0.23(+2.34%)
Oct 07, 2011	9.535	10.09	9.453	9.886	1,201,188	+0.57(+6.16%)
Oct 06, 2011	9.528	9.595	9.252	9.312	388,217	-0.01(-0.08%)
Oct 05, 2011	8.917	9.386	8.708	9.319	662,186	+0.40(+4.52%)
Oct 04, 2011	7.828	8.946	7.679	8.917	1,526,244	+0.94(+11.78%)
Oct 03, 2011	8.432	8.499	7.873	7.977	1,252,713	-0.64(-7.44%)
Sep 30, 2011	8.797	9.028	8.574	8.618	775,697	-0.37(-4.07%)
Sep 29, 2011	9.692	9.692	8.842	8.984	769,760	-0.53(-5.56%)
Sep 28, 2011	10.33	10.33	9.506	9.513	774,606	-0.46(-4.63%)
Sep 27, 2011	10.27	10.44	9.864	9.975	1,150,566	-0.04(-0.37%)
Sep 26, 2011	9.066	10.12	8.946	10.01	1,437,891	+1.11(+12.48%)
Sep 23, 2011	8.663	9.133	8.499	8.902	612,764	+0.18(+2.05%)
Sep 22, 2011	8.946	9.200	8.574	8.723	1,140,063	-0.61(-6.55%)
Sep 21, 2011	9.401	9.811	9.155	9.334	603,378	+0.01(+0.16%)
Sep 20, 2011	9.670	9.819	9.282	9.319	690,065	-0.41(-4.21%)
Sep 19, 2011	9.804	9.908	9.543	9.729	837,704	-0.34(-3.33%)
Sep 16, 2011	9.744	10.36	9.670	10.06	1,300,968	+0.32(+3.29%)
Sep 15, 2011	9.319	9.953	9.319	9.744	1,527,115	+0.35(+3.73%)
Sep 14, 2011	8.946	9.506	8.902	9.394	1,695,255	+0.55(+6.24%)
Sep 13, 2011	8.179	9.019	8.067	8.842	1,832,186	+0.74(+9.11%)
Sep 12, 2011	7.828	8.149	7.828	8.104	196,320	+0.10(+1.21%)
Sep 09, 2011	7.977	8.268	7.806	8.007	346,368	-0.05(-0.65%)
Sep 08, 2011	7.910	8.328	7.851	8.059	513,065	+0.13(+1.60%)
Sep 07, 2011	7.903	8.126	7.754	7.933	426,440	+0.22(+2.90%)
Sep 06, 2011	7.314	7.754	7.120	7.709	355,701	+0.20(+2.68%)
Sep 02, 2011	7.582	7.582	7.426	7.508	459,458	-0.19(-2.42%)
Sep 01, 2011	8.007	8.044	7.664	7.694	267,680	-0.32(-4.00%)
Aug 31, 2011	8.126	8.201	7.865	8.015	248,640	-0.09(-1.10%)
Aug 30, 2011	8.208	8.298	7.955	8.104	270,388	-0.13(-1.54%)
Aug 29, 2011	8.149	8.261	7.985	8.231	256,739	+0.25(+3.08%)
Aug 26, 2011	7.634	8.022	7.560	7.985	226,270	+0.28(+3.68%)
Aug 25, 2011	7.925	8.044	7.679	7.701	162,845	-0.27(-3.37%)
Aug 24, 2011	8.059	8.179	7.724	7.970	199,185	-0.09(-1.11%)
Aug 23, 2011	7.776	8.275	7.724	8.059	630,527	+0.41(+5.36%)
Aug 22, 2011	7.791	7.970	7.552	7.649	309,300	+0.02(+0.29%)
Aug 19, 2011	7.411	7.933	7.403	7.627	514,968	+0.01(+0.20%)
Aug 18, 2011	8.029	8.029	7.448	7.612	642,192	-0.69(-8.35%)
Aug 17, 2011	8.380	8.581	8.216	8.305	380,770	-0.03(-0.36%)
Aug 16, 2011	8.358	8.462	8.208	8.335	341,155	-0.26(-3.04%)
Aug 15, 2011	8.477	8.671	8.179	8.596	415,342	+0.25(+3.04%)
Aug 12, 2011	8.097	8.425	8.007	8.343	632,193	+0.32(+4.00%)
Aug 11, 2011	7.895	8.089	7.615	8.022	546,254	+0.20(+2.57%)
Aug 10, 2011	7.455	7.970	7.120	7.821	938,380	+0.19(+2.44%)
Aug 09, 2011	7.463	7.672	6.233	7.634	1,858,618	+1.40(+22.49%)
Aug 08, 2011	6.874	6.986	6.166	6.233	1,289,253	-0.95(-13.28%)
Aug 05, 2011	7.552	7.649	6.934	7.187	1,034,443	-0.39(-5.12%)
Aug 04, 2011	8.119	8.417	7.552	7.575	806,069	-0.93(-10.96%)
Aug 03, 2011	8.626	8.686	8.164	8.507	525,474	-0.10(-1.21%)
Aug 02, 2011	8.932	9.073	8.574	8.611	556,013	-0.41(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.