Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.39	22.82	21.32	21.50	550,899	-0.95(-4.22%)
Jul 30, 2015	21.62	22.79	21.45	22.45	647,326	+0.60(+2.73%)
Jul 29, 2015	22.87	23.35	21.81	21.85	1,158,359	-1.12(-4.87%)
Jul 28, 2015	23.16	23.68	21.65	22.97	1,009,872	+0.38(+1.70%)
Jul 27, 2015	22.96	22.96	21.99	22.59	1,051,949	-0.79(-3.39%)
Jul 24, 2015	24.32	24.34	23.24	23.38	604,247	-0.90(-3.70%)
Jul 23, 2015	24.00	24.84	23.86	24.28	545,857	+0.70(+2.98%)
Jul 22, 2015	24.51	24.67	23.43	23.58	895,020	-1.27(-5.10%)
Jul 21, 2015	24.84	25.20	24.70	24.84	306,565	+0.04(+0.16%)
Jul 20, 2015	24.76	25.62	24.67	24.80	610,991	-0.14(-0.56%)
Jul 17, 2015	24.70	25.08	24.63	24.94	374,522	+0.26(+1.06%)
Jul 16, 2015	24.34	25.28	24.30	24.68	678,613	+0.42(+1.75%)
Jul 15, 2015	24.66	24.84	23.91	24.26	590,704	-0.55(-2.21%)
Jul 14, 2015	24.23	24.91	24.17	24.80	944,944	+0.20(+0.83%)
Jul 13, 2015	25.21	25.37	23.99	24.60	940,079	-0.57(-2.27%)
Jul 10, 2015	24.37	25.41	24.24	25.17	1,054,481	+1.14(+4.72%)
Jul 09, 2015	24.57	26.32	23.62	24.04	1,522,222	+0.09(+0.38%)
Jul 08, 2015	26.46	26.58	23.81	23.95	1,674,854	-2.99(-11.10%)
Jul 07, 2015	27.51	27.73	25.38	26.94	1,468,019	-0.79(-2.86%)
Jul 06, 2015	28.19	28.27	27.47	27.73	367,256	-0.74(-2.58%)
Jul 02, 2015	28.33	28.46	28.46	28.46	234,283	+0.32(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.