Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	65.46	73.07	64.67	71.67	2,300,510	+10.22(+16.63%)
Jul 29, 2021	59.25	61.67	59.25	61.45	367,840	+2.59(+4.40%)
Jul 28, 2021	57.89	59.41	57.89	58.86	164,160	+1.31(+2.27%)
Jul 27, 2021	58.75	58.83	57.23	57.55	267,207	-1.30(-2.21%)
Jul 26, 2021	58.83	60.47	58.77	58.85	194,679	-0.39(-0.66%)
Jul 23, 2021	58.54	59.39	57.88	59.24	138,605	+0.83(+1.42%)
Jul 22, 2021	58.83	58.83	57.93	58.41	83,846	-0.66(-1.12%)
Jul 21, 2021	58.35	59.48	58.10	59.07	202,268	+1.14(+1.96%)
Jul 20, 2021	57.52	58.53	56.73	57.93	157,968	+0.76(+1.34%)
Jul 19, 2021	57.02	57.76	56.25	57.17	425,231	-1.33(-2.27%)
Jul 16, 2021	60.47	60.49	58.50	58.50	175,149	-1.71(-2.84%)
Jul 15, 2021	60.02	60.59	58.99	60.21	238,680	+0.00(+0.00%)
Jul 14, 2021	61.59	63.67	60.09	60.21	684,292	-0.65(-1.07%)
Jul 13, 2021	61.55	61.85	60.57	60.86	189,855	-1.11(-1.79%)
Jul 12, 2021	61.49	62.75	61.34	61.97	248,452	+0.70(+1.14%)
Jul 09, 2021	59.82	61.55	59.11	61.27	328,197	+1.62(+2.72%)
Jul 08, 2021	58.30	59.82	57.55	59.64	355,757	+1.15(+1.96%)
Jul 07, 2021	59.62	59.71	57.77	58.50	454,511	-0.64(-1.08%)
Jul 06, 2021	59.39	59.68	58.45	59.14	175,200	-0.23(-0.39%)
Jul 02, 2021	60.10	60.24	58.89	59.37	128,243	-0.07(-0.11%)
Jul 01, 2021	61.07	61.07	59.33	59.43	290,712	-1.83(-2.98%)
Jun 30, 2021	61.21	61.68	60.45	61.26	173,540	+0.14(+0.23%)
Jun 29, 2021	60.89	62.03	60.67	61.12	144,907	-0.49(-0.79%)
Jun 28, 2021	61.20	61.83	60.95	61.60	188,491	+1.08(+1.78%)
Jun 25, 2021	61.22	62.00	60.45	60.52	144,797	-0.36(-0.60%)
Jun 24, 2021	61.19	61.92	60.67	60.89	156,164	+0.19(+0.32%)
Jun 23, 2021	59.83	61.16	59.20	60.69	483,020	+0.88(+1.47%)
Jun 22, 2021	60.55	60.83	59.51	59.82	331,169	-0.77(-1.28%)
Jun 21, 2021	59.93	60.59	59.43	60.59	155,840	+0.62(+1.04%)
Jun 18, 2021	60.63	60.72	59.32	59.97	332,619	-0.84(-1.38%)
Jun 17, 2021	60.95	61.68	60.03	60.81	207,772	-0.17(-0.28%)
Jun 16, 2021	62.21	62.39	60.54	60.98	219,128	-1.01(-1.63%)
Jun 15, 2021	62.31	63.23	61.38	61.99	261,390	-0.51(-0.81%)
Jun 14, 2021	61.95	62.68	61.95	62.50	226,523	+0.82(+1.33%)
Jun 11, 2021	61.49	61.98	61.33	61.68	126,021	+0.22(+0.36%)
Jun 10, 2021	61.95	62.29	61.25	61.46	148,318	-0.07(-0.11%)
Jun 09, 2021	61.56	61.98	60.73	61.53	296,410	+0.11(+0.17%)
Jun 08, 2021	63.55	63.62	61.32	61.42	537,586	-1.98(-3.12%)
Jun 07, 2021	63.54	63.84	63.00	63.40	180,848	+0.04(+0.06%)
Jun 04, 2021	62.16	63.55	61.74	63.36	185,792	+1.62(+2.63%)
Jun 03, 2021	62.12	62.51	61.55	61.74	168,123	-0.82(-1.31%)
Jun 02, 2021	63.00	63.07	61.84	62.56	233,511	-0.05(-0.08%)
Jun 01, 2021	63.73	63.90	62.13	62.61	208,085	-0.44(-0.70%)
May 28, 2021	62.23	63.43	62.10	63.05	368,431	+0.88(+1.41%)
May 27, 2021	61.47	62.31	61.40	62.17	279,322	+0.80(+1.31%)
May 26, 2021	60.30	61.44	59.80	61.36	320,116	+0.88(+1.45%)
May 25, 2021	61.78	62.11	59.92	60.48	356,100	-1.15(-1.86%)
May 24, 2021	61.40	62.10	60.72	61.63	286,096	+0.57(+0.94%)
May 21, 2021	61.27	61.61	60.27	61.06	476,734	+0.80(+1.33%)
May 20, 2021	59.37	60.89	57.34	60.26	1,178,432	-0.78(-1.28%)
May 19, 2021	59.94	61.34	59.94	61.04	441,760	-0.68(-1.10%)
May 18, 2021	62.84	63.35	61.72	61.72	260,883	-0.59(-0.95%)
May 17, 2021	61.82	62.45	60.09	62.31	359,683	-0.24(-0.38%)
May 14, 2021	61.80	63.35	61.08	62.55	358,854	+1.64(+2.70%)
May 13, 2021	60.09	61.90	60.09	60.91	405,563	+0.72(+1.19%)
May 12, 2021	61.05	61.20	59.96	60.19	610,392	-2.12(-3.40%)
May 11, 2021	62.70	63.29	61.07	62.31	514,871	-2.19(-3.39%)
May 10, 2021	65.02	65.18	63.30	64.50	423,760	-0.67(-1.03%)
May 07, 2021	63.68	65.70	62.61	65.17	714,181	+3.31(+5.35%)
May 06, 2021	64.30	67.11	59.93	61.86	1,265,390	-2.45(-3.80%)
May 05, 2021	63.60	64.78	62.05	64.31	973,002	+1.07(+1.69%)
May 04, 2021	65.55	65.57	62.65	63.24	698,538	-3.27(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.