Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	10.72	11.09	10.58	10.94	1,532,023	+0.29(+2.71%)
Aug 30, 2006	10.35	10.73	10.29	10.65	727,720	+0.30(+2.86%)
Aug 29, 2006	10.24	10.46	10.18	10.36	329,939	+0.10(+1.01%)
Aug 28, 2006	10.39	10.39	10.17	10.25	224,218	-0.10(-0.93%)
Aug 25, 2006	10.14	10.50	10.14	10.35	359,200	+0.16(+1.52%)
Aug 24, 2006	10.16	10.24	9.979	10.19	152,569	-0.04(-0.36%)
Aug 23, 2006	10.35	10.35	10.20	10.23	103,703	-0.06(-0.58%)
Aug 22, 2006	10.05	10.36	10.05	10.29	270,612	+0.16(+1.53%)
Aug 21, 2006	10.24	10.33	10.13	10.13	136,122	-0.20(-1.93%)
Aug 18, 2006	10.35	10.41	10.23	10.33	146,795	+0.03(+0.29%)
Aug 17, 2006	10.10	10.35	10.10	10.30	111,008	+0.08(+0.80%)
Aug 16, 2006	10.05	10.30	9.979	10.22	210,834	+0.24(+2.44%)
Aug 15, 2006	9.979	10.05	9.905	9.979	269,445	+0.01(+0.07%)
Aug 14, 2006	9.890	9.979	9.690	9.971	147,145	+0.13(+1.28%)
Aug 11, 2006	9.979	9.979	9.683	9.846	103,199	-0.07(-0.67%)
Aug 10, 2006	9.772	9.979	9.727	9.912	103,908	+0.04(+0.45%)
Aug 09, 2006	9.794	10.27	9.698	9.868	118,326	+0.07(+0.68%)
Aug 08, 2006	9.979	10.09	9.794	9.801	111,020	-0.18(-1.78%)
Aug 07, 2006	9.683	9.979	9.676	9.979	104,773	+0.24(+2.43%)
Aug 04, 2006	9.646	9.993	9.616	9.742	164,069	+0.05(+0.53%)
Aug 03, 2006	9.823	9.868	9.661	9.690	93,035	-0.14(-1.43%)
Aug 02, 2006	9.809	9.979	9.801	9.831	55,682	-0.13(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.