Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	69.77	71.27	69.34	71.22	383,443	+1.14(+1.63%)
Aug 30, 2021	70.67	71.03	69.77	70.08	318,253	-0.54(-0.77%)
Aug 27, 2021	68.79	71.07	68.78	70.62	524,889	+1.47(+2.12%)
Aug 26, 2021	69.08	69.64	68.21	69.15	403,886	+0.08(+0.11%)
Aug 25, 2021	68.72	69.60	68.57	69.08	289,783	+0.61(+0.89%)
Aug 24, 2021	69.63	69.64	67.31	68.46	304,084	-0.38(-0.55%)
Aug 23, 2021	67.30	68.88	67.24	68.85	367,519	+2.17(+3.26%)
Aug 20, 2021	66.74	67.13	66.04	66.67	263,443	-0.10(-0.16%)
Aug 19, 2021	66.76	67.53	66.25	66.78	195,100	-0.95(-1.41%)
Aug 18, 2021	68.01	69.16	67.65	67.73	219,271	+0.24(+0.35%)
Aug 17, 2021	68.77	68.99	66.90	67.49	360,049	-1.75(-2.52%)
Aug 16, 2021	71.62	71.62	68.92	69.24	478,510	-2.38(-3.33%)
Aug 13, 2021	71.00	72.50	71.00	71.62	219,757	+0.89(+1.25%)
Aug 12, 2021	71.78	72.33	69.65	70.74	884,423	-1.70(-2.34%)
Aug 11, 2021	71.96	73.71	71.08	72.43	503,274	+0.54(+0.76%)
Aug 10, 2021	75.99	76.07	71.60	71.89	766,344	-4.41(-5.78%)
Aug 09, 2021	76.32	77.31	75.57	76.30	439,277	-0.02(-0.03%)
Aug 06, 2021	76.32	76.56	75.18	76.32	594,585	-0.52(-0.68%)
Aug 05, 2021	77.30	78.10	75.01	76.84	636,383	-0.33(-0.43%)
Aug 04, 2021	73.50	77.65	73.31	77.17	809,349	+3.54(+4.81%)
Aug 03, 2021	73.21	73.87	71.48	73.64	533,001	+1.20(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.