Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	76.41	76.41	74.68	75.42	299,985	-0.23(-0.31%)
Aug 30, 2022	76.50	76.90	74.88	75.66	426,810	-0.83(-1.09%)
Aug 29, 2022	76.17	76.83	75.33	76.49	250,984	+0.18(+0.23%)
Aug 26, 2022	77.12	77.71	76.10	76.31	326,723	-0.81(-1.05%)
Aug 25, 2022	76.98	78.22	76.78	77.12	384,267	+0.02(+0.03%)
Aug 24, 2022	77.22	77.64	76.86	77.10	147,025	-0.21(-0.27%)
Aug 23, 2022	77.08	78.12	77.08	77.31	194,670	+0.31(+0.41%)
Aug 22, 2022	77.76	77.83	76.82	77.00	240,723	-1.01(-1.29%)
Aug 19, 2022	78.86	79.51	78.00	78.00	175,452	-0.90(-1.14%)
Aug 18, 2022	78.64	79.94	78.64	78.90	425,887	+0.23(+0.30%)
Aug 17, 2022	79.23	79.23	78.13	78.67	184,107	-0.61(-0.77%)
Aug 16, 2022	80.13	80.27	79.17	79.28	381,860	-0.67(-0.84%)
Aug 15, 2022	80.20	81.67	79.91	79.95	251,474	-0.85(-1.05%)
Aug 12, 2022	79.51	81.50	78.98	80.80	454,793	+1.93(+2.44%)
Aug 11, 2022	78.66	79.60	78.25	78.87	250,350	+0.16(+0.20%)
Aug 10, 2022	78.70	79.98	76.91	78.72	436,020	+0.84(+1.08%)
Aug 09, 2022	80.05	80.05	77.37	77.88	494,941	-2.37(-2.96%)
Aug 08, 2022	78.09	80.54	77.47	80.25	508,113	+2.07(+2.65%)
Aug 05, 2022	77.86	78.44	77.60	78.18	658,204	+0.35(+0.45%)
Aug 04, 2022	80.35	81.20	77.56	77.83	830,487	-2.13(-2.66%)
Aug 03, 2022	82.18	82.20	79.76	79.96	666,238	-2.59(-3.13%)
Aug 02, 2022	83.01	83.70	82.00	82.54	409,520	-0.97(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.