Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.20	32.15	31.03	31.84	350,232	+0.92(+2.97%)
Sep 27, 2019	29.96	30.96	29.96	30.92	365,820	+0.95(+3.16%)
Sep 26, 2019	29.99	30.33	29.53	29.98	369,589	-0.04(-0.12%)
Sep 25, 2019	29.63	30.16	28.83	30.01	474,009	+0.50(+1.71%)
Sep 24, 2019	30.13	30.44	29.01	29.51	257,824	-0.39(-1.30%)
Sep 23, 2019	29.37	30.20	29.30	29.89	212,528	+0.58(+1.97%)
Sep 20, 2019	29.88	30.04	29.25	29.32	344,725	-0.55(-1.84%)
Sep 19, 2019	30.37	30.39	29.73	29.87	93,128	-0.34(-1.13%)
Sep 18, 2019	30.61	30.61	29.71	30.21	113,675	-0.41(-1.35%)
Sep 17, 2019	30.89	30.89	29.89	30.62	198,455	-0.09(-0.29%)
Sep 16, 2019	30.82	30.89	30.25	30.71	268,362	+0.02(+0.06%)
Sep 13, 2019	31.16	31.38	30.52	30.70	112,688	-0.45(-1.45%)
Sep 12, 2019	31.48	31.62	30.92	31.15	238,070	-0.16(-0.52%)
Sep 11, 2019	30.69	31.34	30.18	31.31	239,846	+0.78(+2.57%)
Sep 10, 2019	30.35	30.91	30.25	30.53	150,171	+0.23(+0.74%)
Sep 09, 2019	29.83	30.44	29.63	30.30	260,453	+0.43(+1.45%)
Sep 06, 2019	30.17	30.17	29.53	29.87	191,847	-0.23(-0.78%)
Sep 05, 2019	29.62	30.29	29.53	30.10	266,889	+0.85(+2.89%)
Sep 04, 2019	29.09	29.61	28.92	29.26	136,546	+0.48(+1.66%)
Sep 03, 2019	29.00	29.03	28.44	28.78	175,991	-0.29(-0.99%)
Aug 30, 2019	29.03	29.27	28.76	29.07	97,033	+0.14(+0.47%)
Aug 29, 2019	28.91	29.11	28.49	28.93	113,941	+0.46(+1.61%)
Aug 28, 2019	28.23	28.66	27.80	28.47	121,518	+0.07(+0.25%)
Aug 27, 2019	28.76	28.83	28.01	28.40	212,805	-0.36(-1.25%)
Aug 26, 2019	29.57	29.59	28.59	28.76	189,649	-0.30(-1.02%)
Aug 23, 2019	29.77	29.80	28.60	29.06	430,435	-0.92(-3.06%)
Aug 22, 2019	30.76	30.80	29.56	29.98	450,192	-0.83(-2.69%)
Aug 21, 2019	30.48	31.05	30.20	30.80	349,435	+0.68(+2.27%)
Aug 20, 2019	30.08	30.63	29.77	30.12	256,538	-0.13(-0.42%)
Aug 19, 2019	30.07	30.53	30.02	30.25	270,591	+0.55(+1.85%)
Aug 16, 2019	28.82	29.74	28.82	29.70	411,339	+1.11(+3.88%)
Aug 15, 2019	28.70	28.76	28.29	28.59	290,584	+0.01(+0.03%)
Aug 14, 2019	28.92	29.05	28.50	28.58	284,398	-0.85(-2.88%)
Aug 13, 2019	29.00	30.04	29.00	29.43	347,786	+0.38(+1.30%)
Aug 12, 2019	28.74	29.42	28.72	29.05	394,805	-0.04(-0.12%)
Aug 09, 2019	29.74	30.01	28.71	29.08	616,065	-0.89(-2.97%)
Aug 08, 2019	29.50	30.17	29.21	29.98	1,439,903	+0.59(+2.02%)
Aug 07, 2019	29.09	29.67	29.00	29.38	565,500	+0.11(+0.37%)
Aug 06, 2019	30.25	30.46	29.25	29.27	529,925	-0.29(-1.00%)
Aug 05, 2019	29.90	29.97	28.98	29.57	479,707	-0.79(-2.59%)
Aug 02, 2019	31.14	31.65	30.17	30.35	502,085	-0.99(-3.16%)
Aug 01, 2019	31.91	32.88	30.64	31.34	713,713	-0.96(-2.98%)
Jul 31, 2019	32.58	34.98	32.25	32.31	1,626,433	-4.16(-11.40%)
Jul 30, 2019	35.59	36.68	35.28	36.47	340,387	+0.30(+0.84%)
Jul 29, 2019	36.16	36.18	35.53	36.16	539,050	-0.10(-0.27%)
Jul 26, 2019	37.06	37.14	35.94	36.26	285,385	-0.52(-1.41%)
Jul 25, 2019	37.63	37.63	36.66	36.78	257,559	-0.86(-2.28%)
Jul 24, 2019	38.12	38.61	37.46	37.64	228,225	-0.43(-1.13%)
Jul 23, 2019	36.96	38.11	36.68	38.06	557,146	+1.30(+3.54%)
Jul 22, 2019	36.75	37.06	36.48	36.76	252,620	+0.04(+0.10%)
Jul 19, 2019	37.13	37.24	36.41	36.73	227,792	-0.12(-0.31%)
Jul 18, 2019	37.36	37.60	36.68	36.84	170,652	-0.49(-1.31%)
Jul 17, 2019	37.33	37.40	36.59	37.33	195,005	+0.12(+0.34%)
Jul 16, 2019	37.89	37.98	37.16	37.21	269,081	-0.83(-2.18%)
Jul 15, 2019	38.27	38.71	37.81	38.04	333,858	-0.12(-0.33%)
Jul 12, 2019	38.41	38.69	37.97	38.16	290,091	-0.10(-0.26%)
Jul 11, 2019	38.41	38.68	37.86	38.26	309,923	+0.06(+0.16%)
Jul 10, 2019	38.31	38.31	37.48	38.20	444,227	+0.52(+1.37%)
Jul 09, 2019	38.09	38.61	37.45	37.68	553,178	-0.77(-2.00%)
Jul 08, 2019	39.46	39.46	36.81	38.45	526,814	-1.37(-3.43%)
Jul 05, 2019	39.22	39.88	39.08	39.81	225,999	+0.46(+1.16%)
Jul 03, 2019	40.27	41.00	39.18	39.36	228,240	-0.92(-2.28%)
Jul 02, 2019	40.08	40.53	39.43	40.28	534,685	-1.20(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.