Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	9.911	11.15	9.911	10.79	760,191	+0.86(+8.61%)
Oct 28, 2005	9.829	10.08	9.108	9.934	1,097,769	-0.14(-1.41%)
Oct 27, 2005	10.94	10.94	9.941	10.08	817,536	-0.85(-7.76%)
Oct 26, 2005	10.65	11.03	10.43	10.92	361,058	+0.52(+4.97%)
Oct 25, 2005	10.05	10.84	9.971	10.41	617,768	+0.38(+3.82%)
Oct 24, 2005	9.986	10.40	9.716	10.02	452,735	+0.05(+0.53%)
Oct 21, 2005	10.21	10.43	9.791	9.971	430,339	+0.60(+6.41%)
Oct 20, 2005	9.498	9.791	9.213	9.371	215,880	+0.14(+1.54%)
Oct 19, 2005	9.866	9.949	9.138	9.228	280,848	-0.71(-7.10%)
Oct 18, 2005	10.38	10.38	9.934	9.934	130,725	-0.42(-4.06%)
Oct 17, 2005	9.956	10.46	9.919	10.35	127,499	+0.38(+3.76%)
Oct 14, 2005	9.941	10.37	9.776	9.979	126,532	+0.06(+0.61%)
Oct 13, 2005	9.221	10.28	9.221	9.919	386,129	+0.16(+1.61%)
Oct 12, 2005	10.28	10.28	9.206	9.761	457,485	-0.49(-4.76%)
Oct 11, 2005	10.62	10.98	10.14	10.25	214,943	-0.41(-3.80%)
Oct 10, 2005	10.85	11.07	10.32	10.65	187,451	-0.04(-0.35%)
Oct 07, 2005	10.23	10.80	10.23	10.69	196,322	+0.30(+2.89%)
Oct 06, 2005	11.27	11.27	10.17	10.39	681,615	-0.85(-7.55%)
Oct 05, 2005	11.63	11.68	11.18	11.24	208,794	-0.39(-3.35%)
Oct 04, 2005	11.89	12.08	11.63	11.63	643,910	+0.14(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.