Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	11.55	11.85	11.29	11.53	520,347	+0.07(+0.59%)
Oct 30, 2006	11.56	11.63	11.33	11.46	937,738	-0.09(-0.78%)
Oct 27, 2006	12.75	12.77	11.55	11.55	2,343,107	-0.30(-2.53%)
Oct 26, 2006	12.12	12.30	11.83	11.85	1,458,355	-0.26(-2.17%)
Oct 25, 2006	12.30	12.48	12.00	12.12	1,100,027	-0.23(-1.82%)
Oct 24, 2006	12.45	12.62	12.19	12.34	954,931	-0.04(-0.36%)
Oct 23, 2006	12.12	12.64	12.03	12.39	597,275	+0.13(+1.10%)
Oct 20, 2006	12.26	12.44	11.52	12.25	2,029,778	-0.21(-1.69%)
Oct 19, 2006	12.64	12.75	12.19	12.46	1,106,035	-0.28(-2.18%)
Oct 18, 2006	13.52	13.62	12.61	12.74	1,007,582	-0.62(-4.66%)
Oct 17, 2006	13.36	13.58	13.17	13.36	391,837	-0.07(-0.50%)
Oct 16, 2006	13.41	13.65	13.35	13.43	470,895	+0.12(+0.89%)
Oct 13, 2006	13.32	13.67	13.20	13.31	498,398	+0.02(+0.12%)
Oct 12, 2006	12.99	13.29	12.91	13.29	495,891	+0.30(+2.31%)
Oct 11, 2006	13.16	13.20	12.90	12.99	474,856	-0.21(-1.59%)
Oct 10, 2006	13.31	13.31	13.10	13.20	493,208	+0.02(+0.11%)
Oct 09, 2006	13.13	13.32	12.99	13.19	428,594	+0.21(+1.62%)
Oct 06, 2006	13.01	13.13	12.81	12.98	285,088	-0.10(-0.75%)
Oct 05, 2006	13.11	13.29	12.90	13.08	501,761	+0.01(+0.06%)
Oct 04, 2006	12.44	13.13	12.44	13.07	1,426,239	+0.74(+5.96%)
Oct 03, 2006	12.60	12.60	12.19	12.33	380,168	-0.15(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.