Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.909	4.059	3.909	4.059	121,175	+0.15(+3.84%)
Oct 28, 2010	3.901	3.939	3.879	3.909	92,350	+0.01(+0.19%)
Oct 27, 2010	3.871	3.916	3.864	3.901	113,574	+0.00(+0.00%)
Oct 25, 2010	4.104	4.104	3.901	3.901	196,621	-0.02(-0.38%)
Oct 22, 2010	3.879	3.916	3.879	3.916	248,791	+0.03(+0.77%)
Oct 21, 2010	3.976	3.991	3.886	3.886	140,559	-0.05(-1.33%)
Oct 20, 2010	3.916	4.014	3.886	3.939	307,577	+0.03(+0.77%)
Oct 19, 2010	4.059	4.082	3.909	3.909	202,431	-0.17(-4.05%)
Oct 18, 2010	4.164	4.179	4.014	4.074	236,112	-0.06(-1.45%)
Oct 15, 2010	4.352	4.352	4.134	4.134	445,485	-0.15(-3.50%)
Oct 14, 2010	4.112	4.352	4.096	4.284	1,327,776	+0.16(+3.82%)
Oct 13, 2010	4.089	4.202	4.021	4.127	245,039	+0.05(+1.29%)
Oct 12, 2010	3.939	4.142	3.901	4.074	482,592	+0.08(+2.07%)
Oct 11, 2010	3.984	3.991	3.939	3.991	161,734	-0.02(-0.56%)
Oct 08, 2010	3.939	4.021	3.886	4.014	286,964	+0.03(+0.75%)
Oct 07, 2010	4.066	4.066	3.939	3.984	118,348	-0.02(-0.56%)
Oct 06, 2010	4.066	4.074	3.976	4.006	206,790	-0.09(-2.20%)
Oct 05, 2010	3.976	4.157	3.976	4.096	362,960	+0.14(+3.61%)
Oct 04, 2010	4.127	4.157	3.931	3.954	183,741	-0.19(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.