Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.773	9.874	9.522	9.718	0	-0.03(-0.32%)
Oct 30, 2013	9.647	9.817	9.608	9.749	0	+0.07(+0.73%)
Oct 29, 2013	9.314	9.678	9.314	9.678	0	+0.37(+4.00%)
Oct 28, 2013	9.709	9.787	9.299	9.306	0	-0.38(-3.92%)
Oct 25, 2013	9.492	10.07	9.353	9.686	0	+0.59(+6.47%)
Oct 24, 2013	9.764	9.884	9.074	9.097	0	-0.72(-7.34%)
Oct 23, 2013	10.11	10.16	9.725	9.818	0	-0.33(-3.21%)
Oct 22, 2013	10.09	10.30	10.08	10.14	0	+0.05(+0.54%)
Oct 21, 2013	10.01	10.15	9.957	10.09	0	+0.10(+1.01%)
Oct 18, 2013	9.965	10.02	9.748	9.988	189,663	+0.07(+0.70%)
Oct 17, 2013	9.957	10.07	9.671	9.919	0	-0.05(-0.54%)
Oct 16, 2013	10.10	10.13	9.950	9.973	0	-0.09(-0.85%)
Oct 15, 2013	10.07	10.14	10.02	10.06	0	-0.02(-0.15%)
Oct 14, 2013	10.07	10.16	9.973	10.07	0	+0.01(+0.08%)
Oct 11, 2013	9.973	10.16	9.903	10.07	0	+0.07(+0.70%)
Oct 10, 2013	9.810	10.11	9.756	9.996	0	+0.26(+2.63%)
Oct 09, 2013	9.748	9.795	9.570	9.740	0	-0.02(-0.16%)
Oct 08, 2013	9.973	10.03	9.717	9.756	0	-0.22(-2.18%)
Oct 07, 2013	10.00	10.10	9.919	9.973	0	-0.25(-2.43%)
Oct 04, 2013	9.880	10.42	9.624	10.22	0	+0.03(+0.30%)
Oct 03, 2013	10.24	10.34	10.10	10.19	0	-0.11(-1.05%)
Oct 02, 2013	10.38	10.44	10.23	10.30	0	-0.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.