Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	53.32	53.32	51.99	52.65	1,519,802	-0.79(-1.47%)
Oct 28, 2022	53.12	54.14	52.90	53.44	269,461	+0.18(+0.33%)
Oct 27, 2022	53.48	54.34	53.10	53.26	279,972	-0.35(-0.66%)
Oct 26, 2022	52.88	54.86	52.81	53.62	224,872	+1.25(+2.39%)
Oct 25, 2022	51.38	53.03	51.01	52.37	611,518	+1.07(+2.09%)
Oct 24, 2022	54.83	55.64	51.25	51.29	601,029	-3.96(-7.16%)
Oct 21, 2022	54.87	56.23	54.42	55.25	187,908	+0.13(+0.23%)
Oct 20, 2022	56.98	57.29	54.93	55.12	548,283	-2.04(-3.56%)
Oct 19, 2022	57.12	58.15	56.61	57.16	159,584	-0.13(-0.22%)
Oct 18, 2022	58.05	58.14	57.17	57.29	203,531	+0.20(+0.34%)
Oct 17, 2022	58.52	58.94	56.94	57.09	263,076	-1.34(-2.29%)
Oct 14, 2022	58.44	59.14	57.73	58.43	341,212	+0.02(+0.03%)
Oct 13, 2022	56.97	59.31	55.48	58.41	372,808	+1.07(+1.87%)
Oct 12, 2022	58.69	58.70	54.86	57.34	870,586	-1.41(-2.40%)
Oct 11, 2022	60.27	60.47	57.26	58.74	499,873	-2.14(-3.51%)
Oct 10, 2022	62.89	62.97	60.73	60.88	282,557	-2.48(-3.91%)
Oct 07, 2022	64.51	64.97	62.55	63.36	346,309	-2.90(-4.38%)
Oct 06, 2022	66.83	68.18	65.38	66.26	409,641	-0.60(-0.90%)
Oct 05, 2022	68.93	69.15	65.69	66.86	447,635	-1.25(-1.84%)
Oct 04, 2022	66.35	68.44	65.49	68.11	359,583	+3.05(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.