Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.27	22.22	21.17	21.99	755,259	+0.58(+2.71%)
Mar 30, 2015	21.35	21.84	21.18	21.41	340,690	+0.09(+0.42%)
Mar 27, 2015	20.90	21.42	20.66	21.32	564,044	+0.25(+1.16%)
Mar 26, 2015	21.35	21.48	20.67	21.07	1,069,483	-0.66(-3.05%)
Mar 25, 2015	22.29	22.73	21.70	21.74	781,429	-0.58(-2.60%)
Mar 24, 2015	22.67	22.78	22.27	22.32	274,818	-0.45(-1.98%)
Mar 23, 2015	22.62	23.13	22.53	22.77	536,932	+0.10(+0.43%)
Mar 20, 2015	22.48	22.85	22.43	22.67	766,225	+0.26(+1.17%)
Mar 19, 2015	21.79	22.62	21.69	22.41	870,966	+0.47(+2.16%)
Mar 18, 2015	22.54	22.54	21.36	21.93	973,126	-0.46(-2.05%)
Mar 17, 2015	21.96	22.49	21.81	22.39	609,084	+0.58(+2.66%)
Mar 16, 2015	21.80	22.01	21.65	21.81	505,391	+0.02(+0.08%)
Mar 13, 2015	21.88	22.04	21.64	21.79	613,309	-0.02(-0.11%)
Mar 12, 2015	21.93	22.33	21.54	21.82	632,017	-0.40(-1.80%)
Mar 11, 2015	21.86	22.47	21.86	22.22	530,044	+0.50(+2.30%)
Mar 10, 2015	22.71	22.71	21.70	21.72	559,770	-1.18(-5.14%)
Mar 09, 2015	22.50	22.99	22.45	22.90	383,028	+0.48(+2.15%)
Mar 06, 2015	22.92	23.24	22.32	22.42	314,568	-0.64(-2.77%)
Mar 05, 2015	23.32	23.52	22.91	23.05	371,549	-0.14(-0.60%)
Mar 04, 2015	22.68	23.32	22.68	23.19	618,773	+0.52(+2.27%)
Mar 03, 2015	22.87	23.20	22.61	22.68	1,236,329	-0.20(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.