Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	11.17	11.21	10.62	10.77	1,017,564	-0.44(-3.89%)
Jun 27, 2008	11.66	11.79	11.03	11.21	1,452,306	-0.52(-4.42%)
Jun 26, 2008	12.39	12.67	11.64	11.73	1,695,163	-0.97(-7.63%)
Jun 25, 2008	12.60	12.76	12.32	12.70	1,397,177	+0.20(+1.61%)
Jun 24, 2008	12.93	13.11	12.26	12.50	1,228,948	-0.55(-4.23%)
Jun 23, 2008	13.48	13.72	12.99	13.05	1,115,965	-0.13(-1.02%)
Jun 20, 2008	13.46	13.46	12.67	13.18	1,391,918	-0.24(-1.78%)
Jun 19, 2008	13.33	13.65	13.01	13.42	1,321,372	+0.03(+0.22%)
Jun 18, 2008	13.62	13.93	13.29	13.39	1,025,994	-0.31(-2.28%)
Jun 17, 2008	14.46	14.66	13.64	13.70	1,268,163	-0.72(-4.96%)
Jun 16, 2008	14.23	14.71	14.23	14.42	733,098	+0.03(+0.21%)
Jun 13, 2008	13.76	14.47	13.76	14.39	1,016,463	+0.63(+4.61%)
Jun 12, 2008	13.72	14.23	13.69	13.76	520,246	+0.04(+0.33%)
Jun 11, 2008	14.08	14.14	13.59	13.71	750,578	-0.36(-2.54%)
Jun 10, 2008	13.92	14.48	13.84	14.07	1,283,873	-0.66(-4.46%)
Jun 09, 2008	15.06	15.21	14.40	14.72	773,945	-0.32(-2.13%)
Jun 06, 2008	14.97	15.19	14.90	15.04	881,723	-0.13(-0.84%)
Jun 05, 2008	15.05	15.37	14.90	15.17	820,889	+0.32(+2.16%)
Jun 04, 2008	14.76	15.26	14.73	14.85	1,238,994	-0.10(-0.65%)
Jun 03, 2008	14.91	15.03	14.72	14.95	1,048,323	+0.13(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.