Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.76	28.85	27.76	28.45	500,119	+0.75(+2.70%)
Jun 29, 2015	27.55	28.31	27.16	27.71	617,630	-1.00(-3.49%)
Jun 26, 2015	30.75	30.91	28.65	28.71	1,217,971	-1.98(-6.46%)
Jun 25, 2015	29.86	30.72	29.61	30.69	645,207	+1.18(+4.01%)
Jun 24, 2015	29.78	30.15	29.43	29.51	330,671	-0.44(-1.48%)
Jun 23, 2015	30.01	30.16	29.54	29.95	432,957	+0.13(+0.44%)
Jun 22, 2015	29.79	30.00	29.26	29.82	439,269	+0.44(+1.51%)
Jun 19, 2015	29.80	29.90	29.23	29.38	371,192	-0.48(-1.62%)
Jun 18, 2015	30.21	30.52	29.85	29.86	502,050	-0.05(-0.17%)
Jun 17, 2015	29.44	30.48	29.42	29.91	890,603	+0.49(+1.65%)
Jun 16, 2015	29.39	30.07	29.31	29.42	1,074,376	-0.12(-0.39%)
Jun 15, 2015	28.70	29.59	28.41	29.54	853,206	+0.54(+1.87%)
Jun 12, 2015	27.87	29.02	27.73	29.00	754,137	+0.82(+2.92%)
Jun 11, 2015	28.27	28.55	28.04	28.18	781,570	+0.30(+1.09%)
Jun 10, 2015	27.45	27.97	27.40	27.87	374,263	+0.34(+1.22%)
Jun 09, 2015	27.82	27.82	26.83	27.53	858,063	-0.53(-1.90%)
Jun 08, 2015	28.41	28.43	28.03	28.07	299,887	-0.38(-1.33%)
Jun 05, 2015	28.30	28.71	28.17	28.45	606,579	+0.03(+0.12%)
Jun 04, 2015	29.56	29.56	28.16	28.41	713,546	-1.02(-3.46%)
Jun 03, 2015	28.78	29.47	28.65	29.43	829,939	+0.74(+2.58%)
Jun 02, 2015	29.15	29.15	28.65	28.69	587,388	-0.48(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.