Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	45.58	46.88	45.56	46.31	437,571	+0.50(+1.10%)
Jul 30, 2018	47.25	47.25	45.57	45.81	589,890	-1.60(-3.37%)
Jul 27, 2018	48.41	48.64	46.96	47.41	524,228	-1.17(-2.41%)
Jul 26, 2018	47.73	50.36	47.51	48.58	546,466	+0.54(+1.12%)
Jul 25, 2018	46.61	48.36	46.58	48.04	660,794	+1.43(+3.07%)
Jul 24, 2018	46.66	47.09	45.82	46.61	435,571	+0.09(+0.19%)
Jul 23, 2018	46.33	46.66	45.60	46.52	290,747	-0.10(-0.22%)
Jul 20, 2018	46.35	46.76	46.07	46.62	168,131	+0.27(+0.58%)
Jul 19, 2018	44.90	46.49	44.90	46.36	477,422	+1.33(+2.95%)
Jul 18, 2018	45.74	45.74	44.43	45.03	533,447	-0.87(-1.89%)
Jul 17, 2018	45.35	46.23	44.84	45.90	189,151	+0.55(+1.21%)
Jul 16, 2018	45.94	46.20	45.31	45.35	131,598	-0.58(-1.27%)
Jul 13, 2018		46.67	45.50	45.93	238,358	-0.01(-0.02%)
Jul 12, 2018	45.39	45.94	45.39	45.94	131,443	+0.66(+1.46%)
Jul 11, 2018	45.56	45.90	44.72	45.28	352,851	-0.57(-1.25%)
Jul 10, 2018	46.58	46.87	45.77	45.85	367,535	-0.53(-1.14%)
Jul 09, 2018	44.43	46.59	44.27	46.38	555,384	+2.09(+4.72%)
Jul 06, 2018	46.21	46.21	43.89	44.29	794,705	-3.08(-6.50%)
Jul 05, 2018	46.75	47.38	46.45	47.37	229,990	+1.15(+2.48%)
Jul 03, 2018		46.23	46.23	46.23	0	+0.37(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.