Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	9.153	9.416	8.816	9.348	226,863	+0.27(+2.98%)
Nov 29, 2005	9.641	9.679	9.078	9.078	377,261	-0.53(-5.47%)
Nov 28, 2005	9.754	9.956	9.453	9.604	210,184	-0.16(-1.61%)
Nov 25, 2005	9.634	9.806	9.634	9.761	56,940	-0.05(-0.53%)
Nov 23, 2005	10.02	10.17	9.566	9.813	526,480	-0.26(-2.54%)
Nov 22, 2005	9.904	10.34	9.851	10.07	485,889	+0.04(+0.37%)
Nov 21, 2005	10.68	10.89	9.911	10.03	551,805	-0.71(-6.63%)
Nov 18, 2005	10.77	10.95	10.51	10.74	138,203	+0.05(+0.49%)
Nov 17, 2005	11.00	11.11	10.65	10.69	142,290	-0.08(-0.70%)
Nov 16, 2005	11.13	11.13	10.41	10.77	192,807	-0.38(-3.43%)
Nov 15, 2005	11.22	11.92	10.92	11.15	535,191	+0.23(+2.13%)
Nov 14, 2005	10.44	11.02	10.44	10.92	196,535	+0.48(+4.59%)
Nov 11, 2005	10.58	10.84	10.30	10.44	80,569	-0.23(-2.17%)
Nov 10, 2005	10.82	10.86	10.17	10.67	157,303	-0.22(-2.00%)
Nov 09, 2005	10.92	11.25	10.88	10.89	143,431	-0.22(-1.96%)
Nov 08, 2005	10.79	11.22	10.77	11.10	73,379	+0.23(+2.14%)
Nov 07, 2005	11.10	11.33	10.80	10.87	162,423	-0.19(-1.70%)
Nov 04, 2005	10.88	11.25	10.59	11.06	102,363	+0.11(+1.03%)
Nov 03, 2005	10.92	11.52	10.91	10.95	388,894	+0.04(+0.41%)
Nov 02, 2005	10.65	11.04	10.58	10.90	156,945	+0.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.