Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.362	3.564	3.295	3.333	591,013	-0.02(-0.67%)
Mar 30, 2010	3.072	3.519	3.072	3.355	1,450,514	+0.30(+9.76%)
Mar 29, 2010	3.042	3.079	3.005	3.057	157,941	+0.01(+0.49%)
Mar 26, 2010	2.997	3.049	2.990	3.042	228,418	+0.04(+1.24%)
Mar 25, 2010	3.012	3.049	2.990	3.005	238,438	+0.01(+0.25%)
Mar 24, 2010	2.967	2.997	2.930	2.997	318,081	+0.08(+2.81%)
Mar 23, 2010	2.841	2.915	2.841	2.915	375,440	+0.11(+3.99%)
Mar 22, 2010	2.885	2.930	2.796	2.803	243,971	+0.03(+1.08%)
Mar 19, 2010	2.863	2.863	2.736	2.773	360,825	-0.10(-3.38%)
Mar 18, 2010	2.908	2.923	2.833	2.870	231,629	-0.04(-1.28%)
Mar 17, 2010	3.034	3.101	2.908	2.908	1,337,532	-0.04(-1.27%)
Mar 16, 2010	2.908	2.982	2.908	2.945	651,473	+0.08(+2.86%)
Mar 15, 2010	2.796	2.870	2.736	2.863	728,928	+0.14(+5.21%)
Mar 12, 2010	2.714	2.736	2.714	2.721	256,609	+0.01(+0.55%)
Mar 11, 2010	2.721	2.729	2.699	2.706	302,251	+0.01(+0.55%)
Mar 10, 2010	2.721	2.744	2.654	2.691	490,740	+0.01(+0.56%)
Mar 09, 2010	2.594	2.676	2.594	2.676	516,462	+0.10(+4.06%)
Mar 08, 2010	2.498	2.572	2.498	2.572	589,204	+0.10(+3.92%)
Mar 05, 2010	2.348	2.483	2.341	2.475	469,151	+0.16(+7.10%)
Mar 04, 2010	2.259	2.348	2.252	2.311	203,827	+0.05(+2.31%)
Mar 03, 2010	2.252	2.274	2.252	2.259	270,903	+0.02(+1.00%)
Mar 02, 2010	2.266	2.266	2.237	2.237	143,852	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.