Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.056	4.063	3.862	3.951	250,765	-0.07(-1.67%)
Jul 29, 2010	3.780	4.063	3.743	4.018	308,659	+0.29(+7.80%)
Jul 28, 2010	3.772	3.787	3.728	3.728	110,247	-0.02(-0.60%)
Jul 27, 2010	3.683	3.795	3.676	3.750	108,951	+0.04(+1.00%)
Jul 26, 2010	3.623	3.728	3.616	3.713	167,163	+0.10(+2.68%)
Jul 23, 2010	3.594	3.631	3.564	3.616	93,263	+0.03(+0.83%)
Jul 22, 2010	3.594	3.672	3.556	3.586	97,805	+0.03(+0.84%)
Jul 21, 2010	3.661	3.735	3.504	3.556	75,252	-0.10(-2.65%)
Jul 20, 2010	3.579	3.676	3.444	3.653	103,370	+0.09(+2.51%)
Jul 19, 2010	3.698	3.892	3.489	3.564	127,220	-0.10(-2.65%)
Jul 16, 2010	3.780	3.787	3.616	3.661	98,578	-0.14(-3.73%)
Jul 15, 2010	3.877	3.877	3.728	3.802	71,188	-0.06(-1.54%)
Jul 14, 2010	3.847	3.959	3.810	3.862	59,398	-0.04(-1.14%)
Jul 13, 2010	3.810	3.989	3.810	3.907	88,271	+0.10(+2.54%)
Jul 12, 2010	3.787	3.832	3.728	3.810	64,078	+0.03(+0.79%)
Jul 09, 2010	3.929	3.981	3.743	3.780	102,360	-0.12(-3.06%)
Jul 08, 2010	3.653	3.936	3.653	3.899	393,621	+0.41(+11.75%)
Jul 07, 2010	3.288	3.489	3.288	3.489	49,374	+0.15(+4.46%)
Jul 06, 2010	3.131	3.534	3.131	3.340	267,265	+0.21(+6.67%)
Jul 02, 2010	3.653	3.668	3.131	3.131	267,476	-0.51(-14.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.