Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.113	6.114	6.009	6.024	115,127	-0.04(-0.74%)
Mar 30, 2011	5.882	6.113	5.882	6.069	195,303	+0.22(+3.83%)
Mar 29, 2011	5.927	5.942	5.785	5.845	157,851	-0.08(-1.38%)
Mar 28, 2011	5.949	5.994	5.890	5.927	91,207	+0.01(+0.13%)
Mar 25, 2011	6.002	6.181	5.882	5.920	218,018	-0.02(-0.38%)
Mar 24, 2011	5.927	5.957	5.674	5.942	334,292	+0.13(+2.18%)
Mar 23, 2011	5.592	5.964	5.517	5.815	430,860	+0.22(+3.86%)
Mar 22, 2011	5.860	5.860	5.592	5.599	245,867	-0.24(-4.09%)
Mar 21, 2011	5.770	5.838	5.696	5.838	271,137	+0.21(+3.71%)
Mar 18, 2011	5.569	5.666	5.450	5.629	278,534	+0.22(+3.99%)
Mar 17, 2011	5.539	5.599	5.390	5.413	246,406	-0.05(-0.95%)
Mar 16, 2011	5.562	5.756	5.293	5.465	512,614	-0.12(-2.14%)
Mar 15, 2011	5.666	5.711	5.480	5.584	431,415	-0.31(-5.31%)
Mar 14, 2011	5.882	5.957	5.778	5.897	178,483	-0.07(-1.13%)
Mar 11, 2011	5.838	6.173	5.763	5.964	518,886	+0.13(+2.17%)
Mar 10, 2011	6.121	6.173	5.741	5.838	536,364	-0.34(-5.55%)
Mar 09, 2011	6.404	6.501	6.181	6.181	232,813	-0.28(-4.27%)
Mar 08, 2011	6.263	6.598	6.263	6.456	369,153	+0.22(+3.59%)
Mar 07, 2011	6.673	6.673	6.121	6.233	540,765	-0.37(-5.64%)
Mar 04, 2011	6.710	6.948	6.546	6.605	644,640	-0.10(-1.56%)
Mar 03, 2011	6.904	7.083	6.695	6.710	815,941	-0.12(-1.75%)
Mar 02, 2011	6.591	6.829	6.516	6.829	348,642	+0.30(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.