Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.96	14.96	14.25	14.44	757,156	-0.55(-3.68%)
Mar 29, 2012	15.25	15.31	14.60	14.99	729,444	-0.48(-3.08%)
Mar 28, 2012	15.46	15.50	15.06	15.47	879,251	+0.01(+0.10%)
Mar 27, 2012	15.66	15.80	15.18	15.46	1,029,791	-0.23(-1.47%)
Mar 26, 2012	16.03	16.03	15.65	15.69	882,197	-0.22(-1.41%)
Mar 23, 2012	15.43	15.96	15.43	15.91	616,687	+0.54(+3.49%)
Mar 22, 2012	15.56	15.57	15.29	15.37	507,183	-0.34(-2.14%)
Mar 21, 2012	16.03	16.03	15.35	15.71	1,068,925	-0.04(-0.28%)
Mar 20, 2012	14.97	15.85	14.59	15.75	1,509,868	+0.92(+6.18%)
Mar 19, 2012	14.91	15.18	14.54	14.84	1,246,639	+0.00(+0.00%)
Mar 16, 2012	14.84	14.94	14.52	14.84	1,054,368	+0.06(+0.40%)
Mar 15, 2012	14.31	14.81	14.15	14.78	1,530,671	+0.55(+3.88%)
Mar 14, 2012	13.85	14.22	13.83	14.22	1,357,296	+0.51(+3.70%)
Mar 13, 2012	13.39	13.72	13.26	13.72	414,220	+0.36(+2.68%)
Mar 12, 2012	13.57	13.73	13.31	13.36	362,602	-0.37(-2.71%)
Mar 09, 2012	13.30	13.79	13.30	13.73	474,754	+0.32(+2.39%)
Mar 08, 2012	13.41	13.53	13.27	13.41	484,725	-0.01(-0.11%)
Mar 07, 2012	13.42	13.66	13.21	13.43	648,604	+0.23(+1.75%)
Mar 06, 2012	12.58	13.22	12.41	13.20	986,825	+0.40(+3.15%)
Mar 05, 2012	13.35	13.59	12.71	12.79	1,529,073	-0.66(-4.88%)
Mar 02, 2012	13.35	14.05	13.35	13.45	807,519	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.