Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.835	9.937	9.582	9.779	0	-0.03(-0.32%)
Oct 30, 2013	9.708	9.880	9.669	9.811	0	+0.07(+0.73%)
Oct 29, 2013	9.373	9.740	9.373	9.740	0	+0.37(+4.00%)
Oct 28, 2013	9.771	9.849	9.358	9.366	0	-0.38(-3.92%)
Oct 25, 2013	9.553	10.14	9.412	9.748	0	+0.59(+6.47%)
Oct 24, 2013	9.826	9.947	9.132	9.155	0	-0.73(-7.34%)
Oct 23, 2013	10.18	10.22	9.787	9.880	0	-0.33(-3.21%)
Oct 22, 2013	10.15	10.36	10.15	10.21	0	+0.05(+0.54%)
Oct 21, 2013	10.08	10.22	10.02	10.15	0	+0.10(+1.01%)
Oct 18, 2013	10.03	10.08	9.810	10.05	188,467	+0.07(+0.70%)
Oct 17, 2013	10.02	10.14	9.732	9.982	0	-0.05(-0.54%)
Oct 16, 2013	10.17	10.20	10.01	10.04	0	-0.09(-0.85%)
Oct 15, 2013	10.14	10.20	10.08	10.12	0	-0.02(-0.15%)
Oct 14, 2013	10.13	10.22	10.04	10.14	0	+0.01(+0.08%)
Oct 11, 2013	10.04	10.22	9.966	10.13	0	+0.07(+0.70%)
Oct 10, 2013	9.872	10.18	9.818	10.06	0	+0.26(+2.63%)
Oct 09, 2013	9.810	9.857	9.631	9.802	0	-0.02(-0.16%)
Oct 08, 2013	10.04	10.09	9.779	9.818	0	-0.22(-2.18%)
Oct 07, 2013	10.07	10.16	9.982	10.04	0	-0.25(-2.43%)
Oct 04, 2013	9.943	10.49	9.685	10.29	0	+0.03(+0.30%)
Oct 03, 2013	10.30	10.41	10.17	10.25	0	-0.11(-1.05%)
Oct 02, 2013	10.45	10.50	10.29	10.36	0	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.