Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.71	27.76	27.15	27.65	350,221	+0.04(+0.15%)
Nov 27, 2015	27.05	27.67	27.05	27.60	99,510	+0.33(+1.22%)
Nov 25, 2015	27.14	27.27	27.27	27.27	170,047	+0.14(+0.52%)
Nov 24, 2015	27.42	27.42	26.72	27.13	214,133	-0.37(-1.33%)
Nov 23, 2015	27.42	27.76	26.99	27.50	437,367	+0.16(+0.58%)
Nov 20, 2015	27.42	27.70	26.86	27.34	284,122	+0.09(+0.34%)
Nov 19, 2015	27.42	27.84	26.65	27.25	650,875	-0.12(-0.46%)
Nov 18, 2015	27.01	27.42	26.64	27.37	549,943	+0.46(+1.70%)
Nov 17, 2015	26.17	27.42	26.01	26.91	715,910	+0.61(+2.34%)
Nov 16, 2015	25.50	26.38	25.29	26.30	479,345	+0.85(+3.33%)
Nov 13, 2015	25.58	25.92	25.29	25.45	528,232	-0.13(-0.52%)
Nov 12, 2015	25.57	25.80	25.21	25.58	391,693	-0.39(-1.50%)
Nov 11, 2015	26.39	26.53	25.87	25.98	400,035	-0.69(-2.59%)
Nov 10, 2015	26.22	26.72	26.09	26.66	355,328	+0.27(+1.01%)
Nov 09, 2015	26.65	26.67	26.12	26.40	267,043	-0.27(-1.03%)
Nov 06, 2015	26.21	26.87	26.13	26.67	291,017	+0.52(+2.00%)
Nov 05, 2015	26.96	27.16	26.08	26.15	606,683	-0.66(-2.48%)
Nov 04, 2015	26.30	27.16	26.30	26.81	511,274	+0.52(+1.98%)
Nov 03, 2015	26.12	26.43	25.87	26.29	294,744	+0.29(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.